SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()7/30/1999 1:58:00 PM
From: SSP   of 150070
 
The LISTS
Symbol Last Change Net Chg. % Tot. Vol. Company Name
MDTV 1.51500 +.39000 +34.67 52600 MDU COMMUNICATIONS
MHTX 1.62500 +.25000 +18.18 313200 MANHATTAN SCNTFC
CJMT .1700 +.0250 +17.24 670100 CJM TEAM
ORPK 1.18750 +.12500 +11.76 2000 ORIENT PACKAGING
KAHI .1200 +.0125 +11.63 373800 KAIRE HOLDINGS
NUTK .2550 +.0250 +10.87 504900 NUTEK
EBID 5.18750 +.43750 +9.21 121400 ACUBID.COM
DCGR .0650 +.0050 +8.33 1000 DCGR INTL HOLDINGS
CENK 1.87500 +.12500 +7.14 9200 CENTRACK INTL
ASTV 2.0000 +.1250 +6.67 700 ASIAN STAR DEV
ECNC .3400 +.0200 +6.25 138100 ECONNECT
CHES .1200 +.0070 +6.19 1354100 CHESTER HLDGS
MDMI .1150 +.0050 +4.55 174900 MASSIMO DA MILANO
SHCC .1700 +.0050 +3.03 280800 SARATOGA INTL
CAA.VHS 2.05 +.05 +2.50 500 VIDEO HEADQUARTERS
JNNE .5050 +.0050 +1.00 395100 JONES NAUGHTON
SRAM .1800 +.0000 800 SIMTEK
DIGG .62500 +.00000 9200 DIGITAL GAS
VGCP .6000 +.0000 18000 VIKING CAPITAL GRP
PNLK 2.21870 +.00000 26400 PRO NET LINK
INTQ 3.3750 +.0000 6200 INTELLIQUIS INTL
CHAT .1600 +.0000 177200 CHATCOM
CAA.GFX .33 +.00 GOLDEN FORTUNE INV
WACI .0900 +.0000 WORLD-AM COMMUNCTNS
SCKT 1.06000 -.00250 -.24 43900 SOCKET COMMUNICATNS
PRXX .8700 -.0200 -2.25 7500 PRAXIS PHARMA
WTX 2 1/2 -1/16 -2.44 3400 WORLDTEX
IMCL 25 1/2 -13/16 -3.09 238300 IMCLONE SYSTEMS
ARTM .8700 -.0300 -3.33 5300 AM NORTEL COMM
MBHC .2500 -.0100 -3.85 155100 MORTGAGE BNKRS HLDG
NACT 2.8750 -.1250 -4.17 500 NEW AGE CITIES.COM
DMEC .1100 -.0050 -4.35 295000 DIAMOND ENTMT
CAT.IVYN 1.00 -.05 -4.76 11000
MVEE .0470 -.0025 -5.05 7105400 1ST MIRACLE GRP
HMSC .4900 -.0300 -5.77 125800 HUMASCAN
GAAY .2300 -.0150 -6.12 1880100 TRIANGLE BROADCAST
DDSI .3300 -.0250 -7.04 75100 DIGITAL DESCRIP SYS
OGPS 1.59370 -.12500 -7.27 244200 OMICRON TECH
CAA.KAZ 2.56 -.24 -8.57 122430 KAZZ INDUSTRIES
TVCP .3200 -.0400 -11.11 128000 TALK VISUAL
ORXX .4000 -.0600 -13.04 1086600 OREX GOLD MINES
MRTO 1.62500 -.37500 -18.75 9000 MERCHANTONLINE.COM
JVWB .56250 -.15620 -21.73 2800 JVWEB
ISSM .71870 -.28130 -28.13 4000 INTL SEMICONDUCTOR
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext