SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (5722)7/30/1999 2:56:00 PM
From: SSP   of 150070
 
SWMC % gainer

Market Pulse: most up % OTC Bulletin as of 2:43pm 07/30/99 Page: 6104
name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
STQN 2.063+2.0321000.0 400 0 999 2.063 2.063 2.063 0.031
NBBD 0.563+0.500 793.7 40500 500 999 1.063 0.500 6.625 0.063
FRLB 43.392+35.53 452.3 500 1300 -52 43.392 7.856 48.392 7.856
SWMC 0.200+0.160 400.0 12600 500 999 0.200 0.070 0.290 0.010
IVTX 2.400+1.869 352.0 251200 0 999 2.500 0.200 3.250 0.343 10.37
EACI 0.125+0.095 316.7 70000 0 999 0.125 0.100 0.281 0.010
ADVA 0.020+0.014 233.3 30000 0 999 0.020 0.020 0.170 0.005
SIMH 0.188+0.125 198.4 110000 0 999 0.188 0.125 1.125 0.062
CYKO 0.050+0.030 150.0 1000 0 999 0.050 0.050 0.100 0.001
TURN 0.070+0.039 125.8 6000 0 999 0.070 0.070 0.125 0.001
RTSF 0.313+0.157 100.6 3500 0 999 0.313 0.313 0.375 0.063
CRTV 0.200+0.100 100.0 900 0 999 0.200 0.100 0.500 0.100
IBETW 0.020+0.010 100.0 15000 0 999 0.020 0.015 0.030 0.005
NEUG 0.50 +0.25 100.0 2800 0 999 0.50 0.44 1.06 0.06
SLTS 1.500+0.750 100.0 15400 25500 -25 1.500 1.188 9.750 0.750
AATMW 0.125+0.062 98.4 44800 28100 99 0.125 0.063 1.844 0.063
EZZZ 0.060+0.029 93.5 16000 0 999 0.060 0.060 3.375 0.031
GDOL 0.719+0.344 91.7 2800 0 999 0.719 0.500 0.875 0.005
IGNG 2.000+0.937 88.1 97700 0 999 2.000 1.000 1.750 0.167
UTRX 0.188+0.088 88.0 5000 0 999 0.188 0.188 0.344 0.010
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News