SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: De Peepster who wrote ()5/19/1998 11:13:00 AM
From: Grupo Brad   of 19331
 
Hi Gang,
Just to clarify a "shake & bake"! Check the trading log. With all do
res

pect to Pat Boone, it was "Fats" Domino that first said--"Ain't That a
Shame"!

tol 5/19/98 11:05 AM TD22:111 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
11:03:48 8 1000 2.188 10:19:52 8 500 2.219
10:52:04 8 2.125 - 2.187 5x5 10:18:22 8 1000 2.219
10:49:26 8 5000 2.188 10:18:13 8 1000 2.219
10:49:16 8 2000 2.219 Z 10:17:38 8 1700 2.188
10:48:32 8 2000 2.188 10:16:53 8 1000 2.219
10:48:32 8 1000 2.188 10:10:09 8 400 2.219
10:48:31 8 1500 2.188 10:06:52 8 2000 2.188
10:47:34 8 1000 2.188 10:05:40 8 1000 2.200
10:47:28 8 2.125 - 2.218 5x5 10:05:33 8 2.187 - 2.218 5x5
10:45:11 8 2400 2.250 10:04:59 8 1000 2.188
10:43:18 8 1000 2.219 10:04:50 8 2.125 - 2.218 5x5
10:41:44 8 500 2.188 10:04:07 8 1000 2.188
10:38:10 8 500 2.188 10:03:21 8 1000 2.156
10:37:44 8 500 2.188 10:02:20 8 1000 2.156
10:31:22 8 400 2.219 10:02:15 8 2.125 - 2.187 5x5
10:30:10 8 500 2.188 9:59:52 8 2000 2.125
10:28:53 8 1000 2.219 9:59:44 8 2.125 - 2.156 5x5
10:28:00 8 2000 2.219 9:57:00 8 200 2.094
10:27:46 8 2000 2.219 9:56:51 8 300 2.094
10:24:51 8 1000 2.219 9:54:54 8 1400 2.156
10:21:47 8 500 2.219 9:54:49 8 1500 2.125
9:53:39 8 1000 2.125 9:29:23 8 5000 2.094 T
9:53:35 8 2500 2.125 9:28:34 8 2.062 - 2.093 5x5
9:53:33 8 2.093 - 2.156 5x5 9:28:18 8 2.062 - 2.093 5x5
9:53:17 8 1000 2.125 9:28:14 8 2.031 - 2.093 5x5
9:52:30 8 2.093 - 2.125 5x5 9:22:21 8 2.031 - 2.062 5x5
9:52:14 8 1000 2.125 ** end of data **
9:51:24 8 9000 2.094
9:51:19 8 1000 2.094
9:51:16 8 2.062 - 2.125 5x5
9:50:59 8 1000 2.094
9:45:38 8 500 2.094
9:45:35 8 500 2.094
9:40:03 8 500 2.094
9:39:28 8 3500 2.094
9:38:56 8 2.062 - 2.093 5x5
9:38:13 8 800 2.094
9:37:46 8 500 2.094
9:35:02 8 5000 2.094
9:35:01 8 400 2.094
9:31:42 8 2500 2.094
9:31:34 8 400 2.094
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News