SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Mafia Stock Mobsta's Social Club (Bulls Board)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jmhollen who wrote (5951)5/21/2008 3:02:53 PM
From: jmhollen   of 6687
 
"..I love it when a plan comes together...............

STRAT PETROLEUM NEW - Nasdaq National Market: Time&Sales:
Rec. Time Action Price Volume
2:43:44 PM Trade 0.0012 300000
2:41:28 PM Trade 0.0012 25000
2:41:00 PM Trade 0.0012 50000
2:39:40 PM Trade 0.0012 370000
2:38:48 PM Trade 0.0012 62500
2:36:58 PM Trade 0.0012 315000
2:36:58 PM Trade 0.0012 42000
2:36:22 PM Trade 0.0012 85000
2:34:08 PM Trade 0.0011 691000
2:33:48 PM Trade 0.0012 150000
2:30:44 PM Trade 0.0012 56700
2:30:40 PM Trade 0.0012 50000
2:30:40 PM Trade 0.0012 43300
2:29:24 PM Trade 0.0012 50000
2:26:50 PM Trade 0.0011 1250000
2:24:44 PM Trade 0.0011 175100
2:24:44 PM Trade 0.0011 325000
2:24:44 PM Trade 0.0011 175100
2:24:44 PM Trade 0.0011 325000
2:24:30 PM Trade 0.0011 174900
2:22:50 PM Trade 0.0011 50000
2:22:18 PM Trade 0.0011 750000
2:21:50 PM Trade 0.0011 196550
2:20:42 PM Trade 0.0011 500000
2:20:20 PM Trade 0.0012 250000
2:19:04 PM Trade 0.0012 100000
2:17:12 PM Trade 0.0011 71050
2:17:12 PM Trade 0.0011 50000
2:17:00 PM Trade 0.0011 799000
2:15:44 PM Trade 0.0011 201000
2:15:36 PM Trade 0.0011 300000
2:15:04 PM Trade 0.0011 98900
2:14:26 PM Trade 0.0011 200000
2:14:24 PM Trade 0.0011 275000
2:14:12 PM Trade 0.0011 100000
2:12:20 PM Trade 0.0011 10000
2:12:20 PM Trade 0.0011 409000
2:11:40 PM Trade 0.0011 81100
2:10:52 PM Trade 0.001 58000
2:10:42 PM Trade 0.001 50000
2:06:14 PM Trade 0.0011 141100
2:06:12 PM Trade 0.0011 768000
2:00:18 PM Trade 0.0011 1000000
1:54:08 PM Trade 0.001 295000
1:52:56 PM Trade 0.001 392000
1:52:48 PM Trade 0.0009 392000
1:52:16 PM Trade 0.001 5000
1:52:12 PM Trade 0.001 400000
1:49:58 PM Trade 0.001 298000
1:48:18 PM Trade 0.001 20100

.

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News