ASND LU
DATE HIGH LOW CLOSE VOLUME HIGH LOW CLOSE VOLUME Max %
2/25/99 $75.38 $72.63 $74.56 3,702,200 $103.19 $98.75 $101.00 8,189,400 73.82%
2/24/99 $79.75 $75.38 $75.56 4,167,800 $107.69 $102.75 $102.94 6,499,300 74.06%
2/23/99 $81.63 $79.19 $79.25 5,373,500 $109.25 $106.63 $107.00 7,476,900 74.71%
2/22/99 $80.38 $77.13 $79.88 3,538,800 $106.94 $103.50 $106.56 7,139,800 75.16%
2/19/99 $78.63 $74.13 $77.19 4,631,600 $104.75 $100.00 $103.00 7,352,000 75.06%
2/18/99 $74.75 $70.63 $74.19 4,884,300 $101.13 $95.63 $101.00 9,813,200 73.92%
2/17/99 $74.38 $70.69 $71.00 4,540,500 $99.81 $95.31 $96.25 8,673,400 74.51%
2/16/99 $73.88 $70.97 $72.81 5,340,200 $100.00 $96.00 $98.00 7,350,600 74.30%
2/15/99
2/12/99 $73.88 $70.75 $71.25 3,026,100 $100.81 $95.44 $96.25 7,234,600 74.13%
2/11/99 $75.13 $71.63 $74.88 6,954,700 $101.50 $96.25 $101.06 7,444,900 74.42%
2/10/99 $73.13 $70.25 $72.50 5,676,000 $98.19 $94.00 $97.25 8,705,900 74.73%
2/9/99 $75.38 $70.88 $71.38 6,244,300 $100.63 $95.75 $96.00 8,207,600 74.91%
2/8/99 $76.88 $74.25 $75.50 6,133,900 $102.00 $99.13 $100.69 9,177,500 75.37%
2/5/99 $79.38 $73.50 $74.56 11,325,800 $103.88 $98.50 $100.00 10,956,500 76.41%
2/4/99 $83.22 $78.25 $78.81 8,804,200 $107.63 $102.75 $102.88 9,748,500 77.32%
2/3/99 $85.13 $83.13 $83.88 5,190,700 $110.81 $107.94 $110.00 6,140,400 77.01%
2/2/99 $85.63 $82.81 $84.94 4,010,600 $110.94 $107.75 $110.00 5,736,600 77.22%
2/1/99 $87.88 $84.81 $85.13 3,615,100 $113.63 $110.38 $110.50 5,391,900 77.34%
1/29/99 $87.75 $85.63 $87.30 3,974,100 $113.94 $110.75 $112.56 5,328,700 77.55%
1/28/99 $88.31 $86.75 $87.75 4,062,400 $115.19 $112.63 $113.44 6,854,300 77.36%
1/27/99 $87.75 $84.50 $86.25 7,094,900 $114.00 $110.00 $111.50 10,559,100 77.35%
1/26/99 $85.00 $79.50 $84.91 8,460,900 $110.50 $104.38 $110.00 8,405,600 77.19%
1/25/99 $80.38 $76.25 $78.94 8,447,300 $104.63 $100.50 $102.06 7,679,600 77.34%
1/22/99 $81.19 $78.13 $79.19 10,748,000 $105.75 $103.00 $103.31 10,348,500 76.77%
1/21/99 $88.31 $81.50 $81.75 21,230,100 $111.00 $106.25 $106.94 20,092,100 79.56%
1/20/99 $93.38 $89.75 $89.94 7,214,700 $119.25 $115.00 $115.50 10,132,000 78.30%
1/19/99 $89.75 $86.25 $89.44 8,342,400 $114.88 $111.06 $114.06 8,956,700 78.41%
1/18/99
1/15/99 $86.44 $83.00 $86.19 8,805,300 $110.44 $106.69 $110.25 7,485,100 78.27%
1/14/99 $84.00 $81.38 $82.13 10,704,300 $107.63 $104.81 $105.94 8,998,500 78.05%
1/13/99 $81.88 $71.63 $80.31 34,850,500 $105.75 $96.50 $104.25 22,850,300 77.42%
1/12/99 $79.50 $73.00 $74.94 11,875,200 $113.31 $106.88 $107.88 7,310,900 70.16%
1/11/99 $77.25 $74.13 $76.69 17,727,000 $114.81 $111.19 $112.94 7,232,300 67.90%
1/8/99 $72.69 $68.75 $71.44 4,722,200 $120.00 $114.88 $115.25 6,523,900 61.99%
1/7/99 $70.31 $68.25 $70.06 5,505,300 $117.25 $114.31 $116.50 6,048,800 60.14%
1/6/99 $71.25 $69.25 $69.81 8,648,600 $119.88 $116.88 $117.19 6,697,800 59.57%
1/5/99 $69.38 $68.38 $69.06 5,975,100 $115.44 $113.13 $114.13 5,688,400 60.52%
1/4/99 $68.00 $65.25 $67.44 5,259,800 $114.44 $109.13 $114.19 7,775,600 59.79%
1/1/99
|
