TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jim Bishop who wrote (6123)	8/3/1999 10:28:00 AM
From: SSP	of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. ADOT .2800 +.1050 +60.00 ADVNCD OPTCS ELCTRN 1030400 PCES .2300 +.0400 +21.05 PACE HEALTH MGMT 6000 AQSE .3600 +.0600 +20.00 AQUASEARCH 8900 TALL .33000 +.05000 +17.86 IVP TECHNOLOGY 393000 MGHC .1000 +.0150 +17.65 MILLENNIUM GRP HLDG 283800 ANTM .145000 +.020000 +16.00 ANTENNAS AMERICA 628400 CDNO .0810 +.0100 +14.08 CONSOL CAP N AMER 10043100 DIET .2500 +.0300 +13.64 SUREQUEST SYSTEMS 10000 IRTG .87500 +.09380 +12.01 IRT INDUSTRIES 25400 IINN .10000 +.01000 +11.11 INTL INTERNET 186000 IMNI .73000 +.07000 +10.61 INTER MULTI NETWORK 1000 LOCH .2200 +.0200 +10.00 LOCH HARRIS 2929300 ICOA .1100 +.0100 +10.00 ICOA 18000 TRKN .4500 +.0400 +9.76 TRIKON TECHNOLOGIES 1323300 LGOV .1150 +.0100 +9.52 LARGO VISTA GRP 88300 CAOL .81250 +.06250 +8.33 CATHAYONLINE 4400 MRTI .0300 +.0020 +7.14 METAL RECOVERY TECH 175000 CASG .3800 +.0200 +5.56 CANADIAN AEROSPACE 66700 NUTK .2900 +.0150 +5.45 NUTEK 40700 CNES 1.09370 +.05370 +5.16 CONECTISYS 43500 MFMI .43000 +.02000 +4.88 MEDIAFORUM INTL 33100 UTDL 2.75000 +.12500 +4.76 UNITED LEISURE 13200 GAAY .2400 +.0100 +4.35 TRIANGLE BROADCAST 604500 NYRR .72000 +.03000 +4.35 NY REGIONAL RAIL 772900 MDHM .2500 +.0100 +4.17 MEDINAH MINING 2100 GSIC .1300 +.0050 +4.00 GENERAL STORE 117700 PRXX .81000 +.03000 +3.85 PRAXIS PHARMA 20700 IVOC .2800 +.0100 +3.70 IVOICE.COM 82700 MHTX 1.81250 +.06250 +3.57 MANHATTAN SCNTFC 19400 SFAD .0330 +.0010 +3.13 SAFE TECH INTL 60500 AVIT 4.78120 +.12500 +2.68 AVITAR 146800 SGII .1540 +.0040 +2.67 S G I INTERNATIONAL 1000 CHML 2.56250 +.06250 +2.50 CHINAMALLUSA.COM 1500 CHAT .1740 +.0040 +2.35 CHATCOM 146100 FECC 8.56250 +.18750 +2.24 FIRST ECOM COM 53400 NCTI .2300 +.0050 +2.22 NCT GROUP 89800 DREV .0490 +.0010 +2.08 DRAGON ENVIRONMNTL 13000 IBIZ 1.53120 +.03120 +2.08 IBIZ TECHNOLOGY 2700 LZMCF 1.8250 +.0350 +1.96 LASERMEDIA COMMUN 12000 IHWY 6.87500 +.12500 +1.85 INFO HIGHWAY.COM 600 CHES .1220 +.0020 +1.67 CHESTER HLDGS 117900 EUGS .68750 +.00750 +1.10 EUROGAS 70000 CLWK 7.58000 +.08000 +1.07 CLEARWORKS.NET 247500 BICO .1120 +.0010 +.90 BIOCONTROL TECHNO 589400 XDSL 7.56250 +.06250 +.83 M-PHASE TECH 11600 EDIG 2.02000 +.01000 +.50 E DIGITAL 176600 IMDS .27800 +.00050 +.18 IMAGING DIAG SYS 49100

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next