DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/10/1999 89 1/8 82 89 1/8 80 64,500
6/09/1999 85 84 94 3/4 84 86,800
6/08/1999 84 89 89 82 3/4 61,800
6/07/1999 88 90 1/2 93 3/8 87 136,200
6/04/1999 91 1/4 84 96 7/8 82 1/8 188,300
6/03/1999 83 5/8 90 1/2 94 3/16 81 1/2 94,200
6/02/1999 89 3/4 98 1/4 98 5/16 87 435,400
6/01/1999 100 104 7/8 106 98 301,600
5/28/1999 109 1/2 80 111 80 643,500
5/27/1999 80 1/2 76 82 1/8 72 1/2 414,900
5/26/1999 78 1/2 69 3/8 82 13/16 66 482,800
5/25/1999 67 9/16 74 1/4 75 1/2 65 1/4 254,100
5/24/1999 75 81 81 1/8 69 7/8 301,300
5/21/1999 81 87 88 77 337,300
5/20/1999 87 1/2 90 1/2 93 1/2 85 345,400
5/19/1999 90 1/2 77 15/16 97 1/2 76 2,312,700
5/18/1999 84 1/8 68 84 15/16 65 5,572,700
SHORT SHAKIN'
|
