SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()8/4/1999 3:56:00 PM
From: SSP   of 150070
 
The LISTs - ASTV and OGPS up on this down day.
Symbol Last Change Net Chg. % Tot. Vol. Company Name
OGPS 1.78120 +.15620 +9.61 308200 OMICRON TECH
ASTV 1.9218 +.1093 +6.03 20500 ASIAN STAR DEV
CJMT .190000 +.010000 +5.56 417500 CJM TEAM
INTQ 4.75000 +.18750 +4.11 230400 INTELLIQUIS INTL
GAAY .2275 +.0075 +3.41 1795800 TRIANGLE BROADCAST
CAA.VHS 1.95 +.00 400 VIDEO HEADQUARTERS
ISSM .75000 +.00000 1000 INTL SEMICONDUCTOR
MBHC .2400 +.0000 85500 MORTGAGE BNKRS HLDG
VGCP .6000 +.0000 4900 VIKING CAPITAL GRP
DDSI .3500 +.0000 118600 DIGITAL DESCRIP SYS
MRTO 1.25000 +.00000 28500 MERCHANTONLINE.COM
DCGR .0575 -.0005 -.86 141400 DCGR INTL HOLDINGS
WTX 2 5/16 -1/16 -2.63 22700 WORLDTEX
ORXX .37000 -.01000 -2.63 217500 OREX GOLD MINES
CAA.GFX .33 -.01 -2.94 21000 GOLDEN FORTUNE INV
MVEE .0435 -.0015 -3.33 7354300 1ST MIRACLE GRP
SCKT .84370 -.03130 -3.58 35300 SOCKET COMMUNICATNS
PRXX .77000 -.03000 -3.75 91500 PRAXIS PHARMA
SHCC .1800 -.0075 -4.00 453200 SARATOGA INTL
CAA.KAZ 2.30 -.10 -4.17 120575 KAZZ INDUSTRIES
DMEC .10000 -.00500 -4.76 728400 DIAMOND ENTMT
IMCL 21 9/16 -1 7/16 -6.25 566400 IMCLONE SYSTEMS
KAHI .1030 -.0080 -7.21 333100 KAIRE HOLDINGS
HMSC .47000 -.04000 -7.84 154800 HUMASCAN
PRIM 2.12500 -.18750 -8.11 11800 PRIMEHOLDINGS.COM
JNNE .44000 -.04000 -8.33 773100 JONES NAUGHTON
CHES .1050 -.0100 -8.70 2526000 CHESTER HLDGS
MDTV 1.31250 -.15620 -10.64 41800 MDU COMMUNICATIONS
CHAT .1410 -.0180 -11.32 248000 CHATCOM
TVCP .2500 -.0400 -13.79 160100 TALK VISUAL
MHTX 1.43750 -.25000 -14.81 217400 MANHATTAN SCNTFC
MDMI .1100 -.0200 -15.38 63400 MASSIMO DA MILANO
ECNC .2700 -.0600 -18.18 306200 ECONNECT
EYPI .93750 -.25000 -21.05 8000 ENDLESS YOUTH PROD
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News