Short History for NGD Symbol Exch Report Date Volume Change NGD T 2009-05-31 31,713,435 12,546,574 NGD T 2009-05-15 19,166,861 834,411 NGD T 2009-04-30 18,332,450 2,929,019 NGD T 2009-04-15 15,403,431 6,760,498 NGD T 2009-03-31 8,642,933 4,104,898 NGD T 2009-03-15 4,538,035 1,933,520 NGD T 2009-02-28 2,604,515 621,756 NGD T 2009-02-15 1,982,759 -1,657,670 NGD T 2009-01-31 3,640,429 2,187,816 NGD T 2009-01-15 1,452,613 -209,182 NGD T 2008-12-31 1,661,795 182,323 NGD T 2008-12-15 1,479,472 241,277 NGD T 2008-11-30 1,238,195 -718,977 NGD T 2008-11-15 1,957,172 -207,292 NGD T 2008-10-31 2,164,464 -1,487,928 NGD T 2008-10-15 3,652,392 -4,135,739 NGD T 2008-09-30 7,788,131 2,473,924 NGD T 2008-09-15 5,314,207 -370,687 NGD T 2008-08-31 5,684,894 -575,967 NGD T 2008-08-15 6,260,861 632,489 NGD T 2008-07-31 5,628,372 -4,912,933 NGD T 2008-07-15 10,541,305 7,908,368 NGD T 2008-06-30 2,632,937 975,030 NGD T 2008-06-15 1,657,907 200,427 NGD T 2008-05-31 1,457,480 76,902 NGD T 2008-05-15 1,380,578 -21,552 NGD T 2008-04-30 1,402,130 148,321 NGD T 2008-04-15 1,253,809 -179,872 NGD T 2008-03-31 1,433,681 -26,676 NGD T 2008-03-15 1,460,357 81,214 NGD T 2008-02-29 1,379,143 -243,330 NGD T 2008-02-15 1,622,473 613,673 NGD T 2008-01-31 1,008,800 -30,352 NGD T 2008-01-15 1,039,152 -164,123 NGD T 2007-12-31 1,203,275 24,019 NGD T 2007-12-15 1,179,256 87,535 NGD T 2007-11-30 1,091,721 -72,232 NGD T 2007-11-15 1,163,953 103,309 NGD T 2007-10-31 1,060,644 53,839 NGD T 2007-10-15 1,006,805 22,764 NGD T 2007-09-30 984,041 165,285 NGD T 2007-09-15 818,756 -126,509 NGD T 2007-08-31 945,265 27,528 NGD T 2007-08-15 917,737 -223,453 NGD T 2007-07-31 1,141,190 569,898 NGD T 2007-07-15 571,292 -702,259 NGD T 2007-06-30 1,273,551 915,436 NGD T 2007-06-15 358,115 169,908 NGD T 2007-05-31 188,207 84,759 NGD T 2007-05-15 103,448 -34,052 NGD T 2007-04-30 137,500 -191,318 NGD T 2007-04-15 328,818 105,718 NGD T 2007-03-31 223,100 8,800 NGD T 2007-03-15 214,300 -497,700 NGD T 2007-02-28 712,000 10,200 NGD T 2007-02-15 701,800 488,200 NGD T 2007-01-31 213,600 -217,900 NGD T 2007-01-15 431,500 182,200 NGD T 2006-12-31 249,300 5,500 NGD T 2006-12-15 243,800 -51,982 NGD T 2006-11-30 295,782 -19,418 NGD T 2006-11-15 315,200 69,500 NGD T 2006-10-31 245,700 137,100 NGD T 2006-10-15 108,600 -85,630 NGD T 2006-09-30 194,230 -49,670 NGD T 2006-09-15 243,900 194,500 NGD T 2006-08-31 49,400 -190,600 NGD T 2006-08-15 240,000 29,300 NGD T 2006-07-31 210,700 5,400 NGD T 2006-07-15 205,300 -99,650 NGD T 2006-06-30 304,950 41,450 NGD T 2006-06-15 263,500 55,800 NGD T 2006-05-31 204,300 -35,500 NGD T 2006-05-15 239,800 -6,100 NGD T 2006-04-30 245,900 -179,100 NGD T 2006-04-15 425,000 359,600 NGD T 2006-03-31 65,400 20,100 NGD T 2006-03-15 45,300 -662,816 NGD T 2006-02-28 708,116 252,616 NGD T 2006-02-15 455,500 422,375 NGD T 2006-01-31 33,125 18,125 NGD T 2006-01-15 15,000 -87,000 NGD T 2005-12-31 102,000 99,800 NGD T 2005-12-15 2,200 -25,600 NGD T 2005-11-30 27,800 -10,400 NGD T 2005-11-15 38,200 -14,200 NGD T 2005-10-31 52,400 52,100 NGD T 2005-10-15 300 -1,000 NGD T 2005-09-30 1,300 -7,800 NGD T 2005-09-15 9,100 4,800 NGD T 2005-08-31 4,300 4,300 NGD T 2005-08-15 0 -3,200 NGD T 2005-07-31 3,200 3,200 NGD T 2005-07-15 0 -1,000 NGD T 2005-06-30 1,000 -99,000 NGD T 2005-06-15 100,000 100,000 |