Info for all: CVIA CORPORATE VISION INC
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/21/97 1/32 1/32 3/64 1/32 4,885,600
11/20/97 1/32 1/32 1/32 1/32 2,840,800
11/19/97 1/32 1/32 1/32 1/64 6,251,800
11/18/97 1/64 1/32 1/32 1/64 1,195,500
11/17/97 1/64 1/32 1/32 1/64 1,160,500
11/14/97 1/64 1/64 1/32 1/64 2,150,900
11/13/97 1/64 1/32 1/32 1/64 5,910,800
11/12/97 1/32 1/32 1/32 1/32 13,458,800
11/11/97 1/32 1/64 1/32 1/64 18,321,000
11/10/97 1/64 1/64 1/64 1/64 1,120,000
11/07/97 1/64 1/64 1/64 1/64 3,053,300
11/06/97 1/64 1/64 1/64 1/64 1,385,000
11/05/97 1/64 1/64 1/64 1/64 1,836,500
11/04/97 1/64 1/64 1/64 1/64 1,055,400
11/03/97 1/64 1/64 1/32 1/64 791,000
10/31/97 1/64 1/32 1/32 1/64 3,099,100
10/30/97 1/32 1/32 1/32 1/32 2,219,200
10/29/97 1/32 1/32 1/32 1/32 1,314,000
10/28/97 1/32 1/32 1/32 1/32 311,100
10/27/97 1/32 1/32 1/32 1/32 998,400
10/24/97 1/32 1/32 1/32 1/32 600,700
10/23/97 1/32 1/32 1/32 1/32 586,500
10/22/97 1/32 1/32 1/32 1/32 577,400
10/21/97 1/32 1/32 1/32 1/32 2,164,000
10/20/97 1/32 1/32 1/32 1/32 2,495,400
10/17/97 1/32 1/32 1/32 1/32 1,162,600
10/16/97 1/32 1/32 1/32 1/32 797,700
10/15/97 1/32 1/32 3/64 1/32 5,555,000
10/14/97 1/32 1/32 1/32 1/32 4,332,500
10/13/97 1/32 1/32 1/32 1/64 384,000
------------------------------------------------------------------------ |
