Summary of Today's Trading Friday, July 17, 1998 on FNTN:
Per Share = Volume = Percent = Vol $
0.6300 = 8,300 = 3.74% = $5,229
0.6400 = 29,100 = 13.11% = $18,624
0.6500 = 48,000 = 21.62% = $31,200
0.6563 = 5,000 = 2.25% = $3,281
0.6600 = 58,700 = 26.44% = $38,742
0.6700 = 77,900 = 35.09% = $52,193
Totals = 227,000 = = = 149,269
Closing Price......$ 0.67
Up or (Down)......$ +0.03
Total Trades were.....# 41
Avg. Per Share Price...$ 0.6576
Avg. Shares per Trade..# 5414
Day High.......$ 0.67
Day Low........$ 0.63
Time Frame = # Shares = # Trades
9:30-10:00 = 78,200 = 13
10:00-11:00 = 43,100 = 7
11:00-12:00 = 27,500 = 6
12:00-1:00 = 30,000 = 3
1:00-2:00 = 3,200 = 1
2:00-3:00 = 2,000 = 1
3:00-4:00 = 38,000 = 10
Totals = 222,000 = 41
Regards,
Bill Fortune III
|
