Most recent close prices for C - PDL (adjusted for stock restructures)
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2010-01-14 T : PDL 4.65 4.73 4.55 4.71 +0.22 790,717 1452 4.68 4.71
2010-01-13 T : PDL 4.43 4.52 4.22 4.49 +0.02 256,448 716 4.44 4.50
2010-01-12 T : PDL 4.48 4.63 4.29 4.47 -0.13 755,895 1225 4.45 4.47
2010-01-11 T : PDL 4.30 4.60 4.25 4.60 +0.47 1,151,787 2104 4.60 4.63
2010-01-08 T : PDL 4.25 4.30 4.10 4.13 -0.08 368,483 812 4.10 4.20
2010-01-07 T : PDL 4.20 4.33 4.10 4.21 +0.07 563,694 1176 4.19 4.24
2010-01-06 T : PDL 3.84 4.25 3.76 4.14 +0.41 1,256,989 1968 4.12 4.18
2010-01-05 T : PDL 3.90 3.90 3.56 3.73 -0.12 380,306 794 3.73 3.75
2010-01-04 T : PDL 3.90 3.95 3.77 3.85 +0.18 669,411 1069 3.84 3.86
2009-12-31 T : PDL 3.57 3.73 3.57 3.67 +0.13 349,024 583 3.65 3.69
2009-12-30 T : PDL 3.24 3.56 3.23 3.54 +0.30 505,090 925 3.54 3.57
2009-12-29 T : PDL 3.10 3.25 3.10 3.24 +0.11 173,292 370 3.23 3.25
2009-12-24 T : PDL 3.05 3.13 3.00 3.13 +0.14 120,499 300 3.12 3.14
2009-12-23 T : PDL 2.95 3.00 2.92 2.99 +0.04 91,163 236 2.97 3.00
2009-12-22 T : PDL 2.99 2.99 2.93 2.95 -0.05 126 |
