OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. MXDL .17000 +.10750 +172.00 MAXUM DEVELOPMENT INC 157000 ISUM .35000 +.19000 +118.75 SUMMEDIA.COM INC. 1076900 ADPC .0300 +.0100 +50.00 ALLIED PRODUCTS CORP. 297300 EDGE 1.25000 +.37500 +42.86 EDGE TECHNOLOGY GROUP 17800 URIX 7/128 +1/64 +40.00 URANIUM RESOURCES, INC. 120800 GDRS .21880 +.06250 +39.99 GLOBAL DIAMOND RESOURCES 72000 XRMD .30000 +.08120 +37.11 XRAYMEDIA.COM INC 64700 TDWV .15000 +.04000 +36.36 150200 EMDG .59380 +.12500 +26.66 EMPYREAN BIOSCIENCE, INC. 53300 VSTI .2150 +.0450 +26.47 VERSUS TECHNOLOGY, INC. 15600 NETC .79000 +.16500 +26.40 NETCRUISE.COM, INC. 421700 SSCP .06000 +.01200 +25.00 STEREOSCAPE.COM, INC. 257100 UTIX .05000 +.01000 +25.00 YOUTICKET.COM INC 105000 BYTE 3.87500 +.75000 +24.00 PIRANHA, INC. 27800 AERN .46880 +.08880 +23.37 AER ENERGY RESOURCES, INC 12200 RFDS .15630 +.02630 +20.23 RYMER FOODS, INC. 11000 WOWW .30000 +.05000 +20.00 WORLD CALLNET INC 19100 ESOL .16000 +.02500 +18.52 EMPLOYEE SOLUTIONS, INC. 29300 JOCK .03000 +.00450 +17.65 SPORTSPRIZE ENTERTAINMENT INC 133500 RNWR .87500 +.12500 +16.67 RAINWIRE PARTNERS, INC. 15700 PHOX .1500 +.0200 +15.38 PHOTONICS CORPORATION 15000 OBTV .02300 +.00300 +15.00 ORBITTRAVEL.COM CORP. 26000 CLSI .02400 +.00300 +14.29 CLANCY SYSTEMS INTL. INC. 721500 XPOR .08000 +.01000 +14.29 EXPLORE TECHNOLOGIES INC 22200 EFTI .20000 +.02500 +14.29 EARTHFIRST TECHNOLOGIES 29900 GSITB 1.50000 +.18750 +14.29 19800 FDKP .02500 +.00300 +13.64 FINDERS KEEPERS 11000 ECNC .8500 +.1000 +13.33 ECONNECT 664700 WLFO .28130 +.03130 +12.52 64600 AFTI .56250 +.06250 +12.50 ABSOLUTEFUTURE.COM 174600 IABS .56250 +.06250 +12.50 INTERNATIONAL ABSORBENTS 29000 IDNW .35000 +.03750 +12.00 IDIAL NETWORKS, INC. 114200 LOFT .90620 +.09370 +11.53 PHOTOLOFT.COM INC 17400 WSPH .39000 +.04000 +11.43 WASATCH PHARMACEUTICALS 16200 AFTC .0200 +.0020 +11.11 AMERICAN FILM TECH. 70000 SECU 1.25000 +.12500 +11.11 SECURE SIGN INC 42300 CNES .15500 +.01500 +10.71 CONECTISYS CORP, COM NEW 149700 NCSS .31900 +.02900 +10.00 NCS HEALTHCARE, INC. 115000 NORE .1000 +.0090 +9.89 NORAM GAMING & ENTERTAINMENT INC 21800 TRGP .20500 +.01750 +9.33 TRANSIT GROUP, INC. 38400 DEWY 3.00000 +.25000 +9.09 DEWEY ELECTRONICS CORP. 10300 FDNX .37500 +.03120 +9.08 4-D NEUROIMAGING 30000 TMAN .1300 +.0100 +8.33 TODAY'S MAN, INC. 22600 SVCDQ .0650 +.0050 +8.33 SERVICE MERCHANDISE CO. 79600 ACTFF .12000 +.00900 +8.11 ACTFIT.COM INC. 367000 FTET .02700 +.00200 +8.00 FIRST ENTERTAINMENT HLDG. 427800 FUFU 1.18750 +.08750 +7.95 FUSION FUND, INC. 40000 CGPN .30500 +.02000 +7.02 CYBER GROUP NETWORK CORP 1307700 AOXY .0160 +.0010 +6.67 ADVANCED OXYGEN TECH. 19900 FASC .08000 +.00500 +6.67 FIRST AMERICAN SCIENTIFIC CORP 270200 SWEB 1.00000 +.06250 +6.67 STOCKGROUP.COM HOLDINGS 29400 SYTE .16000 +.01000 +6.67 SITESTAR CORP 16000 LRDI .48000 +.03000 +6.67 LAREDO INVESTMENT CORP 72500 LXTI .50000 +.03120 +6.66 LEXON TECHNOLOGIES, INC. 10200 AFFT .30000 +.01870 +6.65 AFFINITY INTL TRAVEL SYSTEMS IN 11400 WLGS .53130 +.03130 +6.26 WORLD WIDE WIRELESS COMMUNICATIONS I 124600 ELAW .53130 +.03130 +6.26 INTERNET LAW LIBRARY 11500 IINN .08500 +.00500 +6.25 INTERNATIONAL INTERNET 704400 AMDI .0850 +.0050 +6.25 APPLIED MEDICAL DEVICES 534600 ARET .02550 +.00150 +6.25 AMERIRESOURCE TECH., INC. 2926900 EPEA .03500 +.00200 +6.06 E'PRIME AEROSPACE CORP 186600 LBMT .0700 +.0040 +6.06 LIBERTY MINT, LTD. 18000 TPWR .27000 +.01500 +5.88 TRACKPOWER INC 29500 CGYC .18000 +.01000 +5.88 CARNEGIE INTERNATIONAL 75500 SRHN .27000 +.01500 +5.88 SEARCHHOUND.COM 15000 NAKD .7300 +.0400 +5.80 NATIONAL AUTO CREDIT INC. 50200 SBID .55000 +.03000 +5.77 SBI COMMUNICATIONS INC DELAWARE 207500 MFLE .0200 +.0010 +5.26 65000 ISRI .21000 +.01000 +5.00 INTERNATIONAL STAR INC 54500 STWW .04200 +.00200 +5.00 STAMPEDE WORLDWIDE, INC. 49000 ECKL 6.35000 +.25630 +4.21 ECKLAN CORP 51000 DTOX .50000 +.02000 +4.17 CITA BIOMEDICAL, INC. 15000 ABRG .05500 +.00200 +3.77 AMBRA RESOURCES GROUP INC, COM NEW 275100 GOTH 1.16000 +.04000 +3.57 GOTHIC ENERGY CORPORATION 41300 DYGN .22000 +.00750 +3.53 DYNAGEN, INC. 574000 WAST .15000 +.00500 +3.45 WASTEMASTERS INC. 38600 CATS 7 15/16 +1/4 +3.25 CATALYST SEMICONDUCTOR 258100 WTHL .0750 +.0020 +2.74 WHITEHALL ENTERPRISES INC 178600 PAPO 1.21870 +.03120 +2.63 PANGEA PETROLEUM CORP 26600 ADVC .59000 +.01500 +2.61 ADV COMMUNICATIONS TECHNOLOGIES INC 71200 GTMI .23500 +.00500 +2.17 GLOBAL TELEMEDIA INT'L 123400 TTRIF .03350 +.00070 +2.13 THERMO TECH TECHNOLOGIES 1857200 FEVI .25500 +.00500 +2.00 FAR EAST VENTURES, INC. 13500 DTMG 3.31250 +.06250 +1.92 39200 ENVA .3100 +.0050 +1.64 195700 AQCB .0900 +.0010 +1.12 AQUA CLARA BOTTLING 234600 IPAC .22000 +.00120 +.55 INTEGRATED PACK. ASSEMBLY 10000 |