0.155       5,000Mon Mar 30 1998 01:32:10 PM 0.155       5,000Mon Mar 30 1998 01:32:10 PM 0.155       5,000Mon Mar 30 1998 01:32:10 PM 0.15       40,000Mon Mar 30 1998 01:24:40 PM 0.155        5,000Mon Mar 30 1998 01:24:30 PM 0.155       5,000Mon Mar 30 1998 01:24:30 PM 0.155     30,000Mon Mar 30 1998 01:24:10 PM 0.155     30,000Mon Mar 30 1998 01:24:10 PM 0.155       5,000Mon Mar 30 1998 01:15:50 PM 0.155       5,000Mon Mar 30 1998 01:13:30 PM 0.135     22,600Mon Mar 30 1998 01:03:50 PM 0.155       5,000Mon Mar 30 1998 12:53:40 PM 0.145       5,000Mon Mar 30 1998 12:48:50 PM 0.145       5,000Mon Mar 30 1998 12:48:50 PM 0.145     50,000Mon Mar 30 1998 12:44:00 PM 0.14     100,000Mon Mar 30 1998 12:43:40 PM 0.14        5,000Mon Mar 30 1998 12:32:40 PM 0.13        5,000Mon Mar 30 1998 12:32:30 PM 0.13         5,500Mon Mar 30 1998 12:25:10 PM 0.145       1,000Mon Mar 30 1998 12:23:00 PM 0.15         1,100Mon Mar 30 1998 12:15:10 PM 0.145       1,000Mon Mar 30 1998 12:09:30 PM 0.13       12,000Mon Mar 30 1998 12:08:50 PM 0.15         2,500Mon Mar 30 1998 12:07:20 PM 0.15       10,000Mon Mar 30 1998 12:01:00 PM 0.15       10,000Mon Mar 30 1998 11:59:50 AM 0.15       10,000Mon Mar 30 1998 11:54:20 AM 0.15         2,000Mon Mar 30 1998 11:40:10 AM 0.14       20,000Mon Mar 30 1998 11:34:10 AM 0.14       20,000Mon Mar 30 1998 11:34:10 AM 0.14         5,000Mon Mar 30 1998 11:32:00 AM 0.14       10,000Mon Mar 30 1998 11:27:40 AM 0.14       10,000Mon Mar 30 1998 11:27:40 AM 0.14         1,000Mon Mar 30 1998 11:27:10 AM 0.14       18,600Mon Mar 30 1998 11:19:30 AM 0.14      10,000Mon Mar 30 1998 11:19:30 AM 0.14        5,000Mon Mar 30 1998 11:04:00 AM 0.14        1,000Mon Mar 30 1998 11:02:40 AM 0.14        2,000Mon Mar 30 1998 10:46:50 AM 0.14        5,000Mon Mar 30 1998 10:39:00 AM 0.14        3,000Mon Mar 30 1998 10:35:50 AM 0.14        2,500Mon Mar 30 1998 10:34:40 AM 0.14      62,000Mon Mar 30 1998 10:26:20 AM 0.14     10,000Mon Mar 30 1998 10:18:20 AM 0.14       4,000Mon Mar 30 1998 10:18:20 AM 0.14     25,000Mon Mar 30 1998 10:16:40 AM 0.135 142,000Mon Mar 30 1998 10:15:50 AM 0.14       3,000Mon Mar 30 1998 10:13:30 AM 0.14     20,000Mon Mar 30 1998 10:12:50 AM 0.14     40,000Mon Mar 30 1998 10:11:50 AM |