OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
FAIRC .82000 +.65000 +382.35 RENAISSANCE ENTERTAINMENT 304800
FBID .12500 +.08400 +204.88 116000
AHRX .3000 +.1700 +130.77 229000
NETCZ .75000 +.42000 +127.27 NETCRUISE.COM INC, WT EXP CL B 146000
INVU 1.25000 +.50000 +66.67 INVU INC 18600
FURRW .0025 +.0010 +66.67 FURR'S RESTAURANT GROUP INC, WT EXP 225300
ENET 3/256 +1/256 +50.00 EQUALNET COMMUNICATIONS 11500
WNRG .37500 +.12500 +50.00 WORLDNET RESOURCES GROUP INC 1800
AVIG .16000 +.05000 +45.45 AVANI INTERNATIONAL GROUP 33000
DCTG .13000 +.04000 +44.44 DELTA CAPITAL TECH. INC. 445500
PFOO .18750 +.05750 +44.23 PLANET411.COM, INC. 39700
UTIX .07000 +.02000 +40.00 YOUTICKET.COM INC 56000
BMKS .07000 +.02000 +40.00 BRANDMAKERS INC. 110100
AITX 2.12500 +.56250 +36.00 AIRTRAX, INC. 29500
CRTCF .0300 +.0075 +33.33 CURRENT TECHNOLOGY CORP 55000
ZSUB .40000 +.10000 +33.33 MARINE SHUTTLE OPERATIONS INC 101200
LWEI .1300 +.0300 +30.00 LONE WOLF ENERGY INC 17300
ONSE .1300 +.0300 +30.00 ONSITE ENERGY CORPORATION 982100
CPIM .87500 +.18750 +27.27 CORPAS INVESTMENTS, INC. 20700
HVGP .75000 +.15620 +26.31 HAVANA GROUP INC, SHS 10100
BYTE 5.00000 +1.0000 +25.00 PIRANHA, INC. 61600
MRIIQ .0450 +.0090 +25.00 MEDICAL RESOURCES, INC. 52300
VTCO .01800 +.00350 +24.14 VIRTUAL TECHNOLOGY CORP. 2619700
AUGI .34380 +.06260 +22.26 AMERICAN UNITED GLOBAL 34400
SECU 1.21870 +.21870 +21.87 SECURE SIGN INC 95600
LNMD .26500 +.04500 +20.45 282900
DMEC .0250 +.0040 +19.05 DIAMOND ENTERTAINMENT 40100
SECT .1900 +.0300 +18.75 SECTOR COMMUNICATIONS,INC 575900
RGNC .40630 +.06250 +18.18 REGENCY GROUP LTD 10700
TRDY .01000 +.00150 +17.65 TRUDY CORPORATION 860000
ROSI .20000 +.03000 +17.65 U.S.A. FLORAL PRODUCTS 62700
SNMM .84370 +.12500 +17.39 STARNET COMM. INTL., INC. 140200
TDCM 1.37500 +.18750 +15.79 PRE CELL SOLUTIONS INC 12800
AFPC .30000 +.04000 +15.38 AFP IMAGING 25700
MAGY .71880 +.09380 +15.01 MAGNITUDE INFORMATION SYS 206200
MNOC .34380 +.04380 +14.60 MENTOR ON CALL INC 87000
AFTC .0200 +.0025 +14.29 AMERICAN FILM TECH. 197000
XRMD .40000 +.05000 +14.29 XRAYMEDIA.COM INC 248200
BMII .20000 +.02500 +14.29 BLAGMAN MEDIA INTERNATIONAL INC 69600
CAPR .25000 +.03120 +14.26 CAPRIUS, INC. 42500
CNOP .62500 +.07500 +13.64 CONDOR CAPITAL INC, COM NEW 37800
CHCL .10000 +.01200 +13.64 CHINA CONTINENTAL, INC. 104900
GUCO .02500 +.00300 +13.64 GRAND UNION COMPANY 233500
MJXC .0475 +.0055 +13.10 MAJESTIC COMPANIES LTD. 144100
TUSH .2600 +.0300 +13.04 RMED INTERNATIONAL, INC. 85900
ARCX .07900 +.00900 +12.86 AFFILIATED RESOURCES CORP 86000
FIND .81250 +.09250 +12.85 FINDEX.COM INC 68800
TMBTF .56250 +.06250 +12.50 TIMEBEAT.COM ENTERPRISES INC 24200
AUTM 1.75000 +.18750 +12.00 AUTEO MEDIA INC. 48800
WYRE 2.37500 +.25000 +11.76 INFORETECH WIRELESS TECHNOLOGY INC 25100
UAMY .29000 +.03000 +11.54 UNITED STATES ANTIMONY 12500
GONT .10000 +.01000 +11.11 GO ONLINE NETWORKS CORP. 552300
CLSI .02000 +.00200 +11.11 CLANCY SYSTEMS INTL. INC. 1729500
MFLE .0200 +.0020 +11.11 126000
MBIO .31000 +.03000 +10.71 MOLECULAR BIOSYSTEMS, INC 51800
VALH .1100 +.0100 +10.00 VALUE HOLDINGS, INC. 521200
AMCI .68750 +.06250 +10.00 AMERICAN MILLENNIUM CORP. 25700
MDNR .0550 +.0050 +10.00 MODERN RECORDS INC 20000
PFCK .0600 +.0050 +9.09 PEACOCK FINANCIAL CORP. 38800
NNUP .1200 +.0100 +9.09 NOCOPI TECHNOLOGIES, INC. 100000
VDOT 1.01000 +.08000 +8.60 VIRTUALSELLERS.COM, INC. 407600
PNAC .43750 +.03120 +7.68 PENN AKRON CORP, COM PAR $0.001 18600
SEVT .34380 +.02380 +7.44 SUMMIT ENVIRONMENTAL CORP 12500
IMUL .1450 +.0100 +7.41 IMMULOGIC PHARM. CORP. 59700
ESOL .15000 +.01000 +7.14 EMPLOYEE SOLUTIONS, INC. 156900
KAHI .15500 +.01000 +6.90 KAIRE HOLDINGS INC 975700
LRCM .01600 +.00100 +6.67 LEARNCOM INC 736000
MOLY .16000 +.01000 +6.67 WORLDWIDE PETROMOLY, INC. 69000
WTEC .60000 +.03750 +6.67 WARRANTECH CORPORATION 12000
PMTE .50000 +.03120 +6.66 PREMIER MORTGAGE RESOURCES INC, COM 49100
KIPS .33000 +.02000 +6.45 COMPOSITE SOLUTIONS, INC. 49100
VPCM .50000 +.03000 +6.38 44900
AQIS .35000 +.02000 +6.06 AQUIS COMMUNICATIONS 49000
CALVF .0450 +.0025 +5.88 CALEDONIA MINING CORP. 15900
CTPI 1.12500 +.06250 +5.88 CHANGE TECHNOLOGY PARTNER 12600
UTDL 4.00000 +.21880 +5.79 UNITED LEISURE CORP. 33200
USCM .03700 +.00200 +5.71 USCI, INC. 88000
WLSV .33000 +.01750 +5.60 20000
IINN .09500 +.00500 +5.56 INTERNATIONAL INTERNET 2365500
SFST .19000 +.01000 +5.56 STARFEST INC 35700
ECCM 2.50000 +.12500 +5.26 ECOM CORPORATION 25100
MOOR .42000 +.02000 +5.00 CHADMOORE WIRELESS GROUP 81100
TDWV .10500 +.00500 +5.00 250700
LEEP .23000 +.01000 +4.55 LEADING-EDGE EARTH PRODUCTS INC 58500
MOAT .11500 +.00500 +4.55 CASTLEGUARD ENERGY, INC. 15000
SCTP .11500 +.00500 +4.55 11500
AISI .37500 +.01500 +4.17 ARIS INDUSTRIES, INC. 22300
SSCP .05000 +.00200 +4.17 STEREOSCAPE.COM, INC. 345700
SRMI .81200 +.03200 +4.10 SWISSRAY INTERNATIONAL 88400
PGTRW 6.37500 +.25000 +4.08 PARAGON TRADE BRANDS INC, WT EXP 16500
WAST .13000 +.00500 +4.00 WASTEMASTERS INC. 355600
OBTY .26000 +.01000 +4.00 ORBIT TECHNOLOGIES, INC. 39000
UAHC 1.62500 +.06250 +4.00 UNITED AMERICAN HLTHCARE. 32800
LOFT .87500 +.03130 +3.71 PHOTOLOFT.COM INC 88500
NRPI .0280 +.0010 +3.70 NATIONAL REHAB PROPERTIES INC, COM N 388300
SAGE .26000 +.00900 +3.59 SOLOMON ALLIANCE GROUP 185800
TNIS 1.03120 +.03120 +3.12 TANISYS TECHNOLOGY, INC. 111700
EPEA .03400 +.00100 +3.03 E'PRIME AEROSPACE CORP 1306000
LBMT .0680 +.0020 +3.03 LIBERTY MINT, LTD. 76600
CHAG .34000 +.01000 +3.03 CHANCELLOR GROUP INC 88900
JOES .11950 +.00350 +3.02 EAT AT JOE'S LTD. 158300
SHPH .0370 +.0010 +2.78 SHAMAN PHARMACEUTICALS 168700
TREY .0750 +.0020 +2.74 TREASURY INTERNATIONAL 38000
TRGP .21000 +.00500 +2.44 TRANSIT GROUP, INC. 21400
GSITB 1.53120 +.03120 +2.08 52700
DSNY .21870 +.00370 +1.72 46700
EGNS .0620 +.0010 +1.64 EGAN SYSTEMS, INC. 23000
PSAI 3.87500 +.06250 +1.64 PEDIATRIC SERVICES OF AM. 16000
NAKD .75000 +.01000 +1.35 NATIONAL AUTO CREDIT INC. 53200
GOTH 1.25000 +.01000 +.81 GOTHIC ENERGY CORPORATION 27500
TLNOF .22000 +.00120 +.55 CONSOLIDATED TRILLION RES 40400 |
