===== volume weighted average price for SIY-V Tuesday Feb 1 =====
price # trades volume
0.65 2 4,000
0.64 3 4,000
0.61 2 2,000
0.60 4 30,000
0.59 6 28,000
0.58 2 6,000
0.57 5 27,000
0.56 4 17,000
0.55 3 14,000
0.54 2 5,100
0.52 1 4,000
34 trades at 11 price points weighted avg price = 0.000
===== top volume trades for SIY-V Tuesday Feb 1 =====
2:04:39 V 20,000 0.60 3:11:49 V 2,000 0.59
12:42:37 V 13,000 0.57 2:04:18 V 2,000 0.58
2:04:38 V 10,000 0.59 11:20:37 V 2,000 0.55
4:19:14 V 8,000 0.60 12:56:20 V 1,000 0.59
11:09:31 V 8,000 0.55 2:29:08 V 1,000 0.60
10:00:26 V 7,000 0.56 11:29:12 V 1,000 0.56
10:30:54 V 6,000 0.56 4:19:14 V 1,000 0.61
12:43:16 V 6,000 0.59 2:18:32 V 1,000 0.65
9:56:55 V 5,000 0.54 4:24:59 V 1,000 0.64
12:52:58 V 5,000 0.59 4:25:55 V 1,000 0.64
11:19:21 V 5,000 0.57 3:34:00 V 1,000 0.60
9:57:40 V 4,000 0.52 4:19:14 V 1,000 0.61
12:43:16 V 4,000 0.58 12:42:37 V 100 0.54
12:51:36 V 4,000 0.59
10:29:53 V 4,000 0.55
12:42:37 V 4,000 0.57
4:27:16 V 3,000 0.65
11:19:20 V 3,000 0.56
11:29:12 V 2,500 0.57
12:42:37 V 2,500 0.57
4:27:16 V 2,000 0.64
|
