TraderJ: MDIN--good move...(I think)!
You are right. This is a penny; and dangerous; but without me pushing rumors...or anything else...this alone might mean something to the investment community...
MDIN MEDINAH ENERGY INC NEW 17/64 +3/64 19/64 7/32 3,264,800
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/01/99 17/64 7/32 19/64 7/32 3,264,800
1/29/99 7/32 9/64 17/64 9/64 2,123,500
1/28/99 5/32 9/64 5/32 9/64 932,200
1/27/99 9/64 9/64 5/32 9/64 1,201,500
1/26/99 9/64 5/32 5/32 1/8 1,571,200
1/25/99 5/32 9/64 11/64 1/8 2,018,900
1/22/99 1/8 1/8 9/64 7/64 1,794,000
1/21/99 1/8 3/32 9/64 3/32 2,502,500
1/20/99 3/32 3/32 3/32 3/32 997,600
1/19/99 3/32 5/64 3/32 1/16 2,648,800
1/15/99 5/64 1/16 5/64 1/16 1,867,200
1/14/99 1/16 1/16 1/16 1/16 684,700
1/13/99 1/16 1/16 1/16 1/16 132,500
1/12/99 1/16 1/16 1/16 1/16 1,342,100
1/11/99 1/16 1/16 1/16 1/16 545,000
1/08/99 1/16 1/16 1/16 1/16 1,217,800
1/07/99 1/16 1/16 1/16 1/16 407,000
1/06/99 1/16 5/64 5/64 1/16 435,500
1/05/99 1/16 5/64 5/64 1/16 951,000
1/04/99 5/64 1/16 5/64 1/16 692,000
12/31/98 1/16 1/16 1/16 1/16 451,000
12/30/98 1/16 1/16 1/16 1/16 552,100
12/29/98 1/16 5/64 5/64 1/16 1,271,600
12/28/98 5/64 1/16 5/64 1/16 220,800
12/24/98 1/16 1/16 1/16 1/16 110,000
12/23/98 1/16 1/16 1/16 1/16 115,300
12/22/98 1/16 1/16 1/16 1/16 242,000
12/21/98 1/16 1/16 1/16 1/16 388,100
12/18/98 1/16 1/16 1/16 1/16 1,063,100
12/17/98 1/16 1/16 1/16 1/16 956,900
--------------------------------------------------------------------------------
GOOD LUCK!! |
