Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
GUCOL	.0300	+.0290	+2900.00	GRAND UNION CO, WARRANTS 1998-17.8.0	10000
TEVE	.1250	+.1150	+1150.00	TELVUE CORPORATION	2000
ETCH	.2500	+.1875	+300.00	ELITE TECHNOLOGIES, INC.	6400
FRBW	.31250	+.18750	+150.00	FREDERICK BREWING CO.	500
USMG	.34380	+.17380	+102.24	US MEDICAL GROUP INC	21000
AMCG	.62500	+.25000	+66.67	AMERICAN GROUP INC	2500
PATI	.28130	+.11130	+65.47	PATIENT INFOSYSTEMS, INC.	177200
OGNI	.86000	+.32000	+59.26	ORIGIN INVESTMENT GROUP	12500
MYCO	.34380	+.12500	+57.13		9600
BNTK	.09380	+.03130	+50.08	BIONET TECHNOLOGIES, INC.	2000
UDCCF	.51000	+.16620	+48.34	UNIVERSAL DOMAINS, INC.	3600
HMSR	.81250	+.26250	+47.73	HEMASURE INC.	84900
AGTE	1.93750	+.62500	+47.62	AGATE TECHNOLOGIES INC.	9000
IMLB	2.18750	+.68750	+45.83	IMMULABS CORPORATION	33600
IGPFF	.50000	+.15630	+45.48	IMPERIAL GINSENG PRODUCTS	2000
MYTG	1/2	+5/32	+45.45	MYTRAVELGUIDE.COM INC	10000
RTTC	2.00000	+.62500	+45.45	R-TEC TECHNOLOGIES INC	300
PFSD	.1000	+.0300	+42.86	PACIFIC SANDS, INC.	500
GBTE	.0700	+.0200	+40.00	GLOBAL GAMING/TECHNOLOGY	10000
PICK	.43750	+.12500	+40.00	PICK COMMUNICATIONS CORP, COM NEW	37800
FFAX	.56250	+.15620	+38.44	FREFAX INC	29900
VGEN	.22000	+.06000	+37.50	HARVARD SCIENTIFIC CORP.	153900
HQNT	.96870	+.24990	+34.77	H QUOTIENT INC	81200
TARG	.3900	+.1000	+34.48	TARGET LOGISTICS, INC.	600
URIX	13/256	+3/256	+30.00	URANIUM RESOURCES, INC.	35000
EDGE	.81250	+.18750	+30.00	EDGE TECHNOLOGY GROUP	5100
PPRT	.09000	+.02000	+28.57	PHARMAPRINT INC.	58000
AVIG	.18000	+.04000	+28.57	AVANI INTERNATIONAL GROUP	1300
ACEN	.11500	+.02500	+27.78	AMERN COMMUN	1138300
PMIS	.43750	+.09380	+27.29	PREMIS CORPORATION	3800
ROSI	.33000	+.07000	+26.92	U.S.A. FLORAL PRODUCTS	47200
PHOX	.1200	+.0250	+26.32	PHOTONICS CORPORATION	2800
LAHA	1.03120	+.21120	+25.76	LAHAINA ACQUISITIONS INC	4500
FSFI	.27000	+.05500	+25.58	FIRST SCIENTIFIC INC	62600
GEOK	.20000	+.04000	+25.00	GEOKINETICS, INC.	2500
MUCP	.50000	+.10000	+25.00	MSU CORPORATION	15700
NETCW	.62500	+.12500	+25.00	NETCRUISE.COM INC, WT EXP CL A	39900
OCGT	.1000	+.0200	+25.00	OCG TECHNOLOGY, INC.	14600
ASFZ	.0125	+.0025	+25.00	ASSOCIATES FIRST CPTL CORP, RESIDUAL	5500
ARCX	.07500	+.01500	+25.00	AFFILIATED RESOURCES CORP	23000
JBRD	.09000	+.01800	+25.00	J-BIRD MUSIC GROUP LTD	6000
MAMH	.0250	+.0050	+25.00	MAMMATECH CORP	70000
PRAV	1.62500	+.31250	+23.81	PARADIGM ADVANCED TECHNOLOGIES INC	399100
CRYM	.60000	+.10000	+20.00	CRYOMEDICAL SCIENCES, INC	20400
PEGC	.75000	+.12500	+20.00	POTOMAC ENERGY CORP, COM NEW	200
WSFI	.1200	+.0200	+20.00	WALL STREET FINANCIAL CORP, COM NEW	150500
HGFN	.50000	+.08000	+19.05	HOMEGOLD FINANCIAL, INC.	6400
EFTI	.19000	+.03000	+18.75	EARTHFIRST TECHNOLOGIES	900
CJWL	.40620	+.06250	+18.18	CROWN JEWEL RESOURCES CORP	10000
LWEI	.1300	+.0200	+18.18	LONE WOLF ENERGY INC	49000
IFOS	.1300	+.0200	+18.18	INTERNATIONAL FOAM SOLUTIONS INC	7900
WLDC	.22000	+.03250	+17.33	WORLD-AM COMMUNICATIONS INC, COM NEW	17700
VGAA	.07000	+.01000	+16.67	VEGA ATLANTIC CORP	80000
TMBTF	.43750	+.06250	+16.67	TIMEBEAT.COM ENTERPRISES INC	25400
GCFR	.03500	+.00500	+16.67	GOLDEN CHIEF RESOURCES INC	3000
ACIT	.93750	+.12500	+15.38	ACI TELECENTRICS, INC.	3000
VECT	.1900	+.0250	+15.15	VECTOR ENERGY CORP.	136500
LRCM	.01500	+.00190	+14.50	LEARNCOM INC	10000
WRPR	.75000	+.09380	+14.29	WARPRADIO.COM INC	1000
ADMT	.1600	+.0200	+14.29	ADM TRONICS UNLIMITED	10000
ESEX	2.56250	+.31250	+13.89	ESSEX CORPORATION	10000
DWLD	.43000	+.05000	+13.16	DATAWORLD SOLUTIONS, INC.	15400
RNWR	1.34370	+.15620	+13.15	RAINWIRE PARTNERS, INC.	250500
SIGC	.28130	+.03130	+12.52	SYMONS INT'L GROUP, INC.	1000
BBAN	.0900	+.0100	+12.50	BROADBAND WIRELESS INTL CORP	211700
ESWW	1.12500	+.12500	+12.50	ENVIRONMENTAL SOLUTIONS WORLDWIDE IN	32500
TEVT	.0900	+.0100	+12.50	TECHNICAL VENTURES INC.	5000
LOFT	.56250	+.06250	+12.50	PHOTOLOFT.COM INC	5000
URBA	.28000	+.03000	+12.00	URBANA.CA INC	44300
BHAS	.09500	+.01000	+11.76	BACH-HAUSER INC.	491000
BMII	.15630	+.01630	+11.64	BLAGMAN MEDIA INTERNATIONAL INC	40800
SAGE	.24500	+.02500	+11.36	SOLOMON ALLIANCE GROUP	9500
TAPI	.1000	+.0100	+11.11	TAPISTRON INTERNATIONAL	10300
CVEO	.50000	+.05000	+11.11	CONVERSE, INC.	21400
PBTK	.1100	+.0100	+10.00	PATHOBIOTEK DIAGNOSTICS INC	15000
MDNR	.0550	+.0050	+10.00	MODERN RECORDS INC	55000
LRDI	.39000	+.03500	+9.86	LAREDO INVESTMENT CORP	147900
TXMC	.11500	+.01000	+9.52	TIREX AMERICA INC	810300
TWIC	.07000	+.00600	+9.38	2-INFINITY, INC.	128500
VHSI	.43750	+.03750	+9.38	VELOCITYHSI, INC.	19500
BTIOF	.41000	+.03500	+9.33	BATTERY TECHNOLOGIES INC.	2800
ASAT	.17000	+.01380	+8.83	ESAT, INC.	54500
TWNE	13/32	+1/32	+8.33	TOWNE SERVICES, INC.	73700
CYAA	.81250	+.06250	+8.33	CYBERAMERICA CORPORATION	20100
CMEC	.1300	+.0100	+8.33	COMMERCIAL CONCEPTS INC	86800
DTMG	4.06250	+.31250	+8.33		20400
DTOX	.53000	+.04000	+8.16	CITA BIOMEDICAL, INC.	5400
ADOT	.27000	+.02000	+8.00	ADVANCED OPTICS ELECTRON.	27200
SFAD	.0280	+.0020	+7.69	SAFE TECHNOLOGIES INTERNATIONAL INC	1430300
MBIO	.28000	+.02000	+7.69	MOLECULAR BIOSYSTEMS, INC	42300
NCSS	.30000	+.02000	+7.14	NCS HEALTHCARE, INC.	161300
IFTP	.10900	+.00700	+6.86	INFOTOPIA INC	4407300
EPAR	.21880	+.01380	+6.73	EUROPEAN AMERICAN RES.	18600
MNOC	.30000	+.01880	+6.69	MENTOR ON CALL INC	59700
SRMI	.80000	+.05000	+6.67	SWISSRAY INTERNATIONAL	34900
FEVI	.20000	+.01250	+6.67	FAR EAST VENTURES, INC.	73000
FUFU	1.03120	+.06250	+6.45	FUSION FUND, INC.	41000
CCAA	.08500	+.00500	+6.25	CALA CORPORATION	71300
NWPC	1.06250	+.06250	+6.25	NEW WORLD POWER CORP.	3000
MPTG	.0850	+.0050	+6.25	MASTERPIECE TECH. GROUP	13500
DYPR	.07000	+.00400	+6.06	DRYPERS CORPORATION	8600
EHSV	.56250	+.03130	+5.89	EXECUTIVE HELP SERVICES INC	2500
IMDS	1.68750	+.09380	+5.89	IMAGING DIAGNOSTIC SYSTEM	131400
CHCL	.09000	+.00500	+5.88	CHINA CONTINENTAL, INC.	42900
ATTP	.0950	+.0050	+5.56	AFFORDABLE TELECOMM. TECH	312900
TSER	.0600	+.0030	+5.26	ETRAVELSERVE.COM, INC.	389400
OPIX	1.25000	+.06250	+5.26	ODYSSEY PICTURES CORP.	3400
MJXC	.0400	+.0020	+5.26	MAJESTIC COMPANIES LTD.	60000
IABS	.52000	+.02500	+5.05	INTERNATIONAL ABSORBENTS	4400
FFNT	.21000	+.01000	+5.00	FOREFRONT INC	12500
WSPH	.44000	+.02000	+4.76	WASATCH PHARMACEUTICALS	64000
PENY	.0220	+.0010	+4.76	COMBINED PENNY STOCK FUND INC	39000
OBTY	.22000	+.01000	+4.76	ORBIT TECHNOLOGIES, INC.	30000
JANX	.11000	+.00500	+4.76	JANEX INTERNATIONAL, INC.	41700
USTI	.06800	+.00300	+4.62	UNITED SYSTEMS TECHNOLOGY	20100
PWTC	.71880	+.03130	+4.55	POWER TECHNOLOGY INC.	19300
VOTM	.48000	+.02000	+4.35		24400
UGNE	1.53120	+.06250	+4.26	UNIGENE LABORATORIES	57200
SSCP	.0500	+.0020	+4.17	STEREOSCAPE.COM, INC.	135200
GLTI	1.00000	+.04000	+4.17	GLOBAL TELEMEDIA INT'L	46800
AFTI	.46870	+.01870	+4.16	ABSOLUTEFUTURE.COM	9600
PSAI	4.09370	+.15620	+3.97	PEDIATRIC SERVICES OF AM.	115400
EDUV	.28000	+.00990	+3.67	EDUVERSE.COM	19500
TREY	.0725	+.0025	+3.57	TREASURY INTERNATIONAL	4100
ASRG	.15000	+.00500	+3.45	ASPEN GROUP RESOURCES	138900
IMUL	.1500	+.0050	+3.45	IMMULOGIC PHARM. CORP.	25000
WTHL	.0620	+.0020	+3.33	WHITEHALL ENTERPRISES INC	217800
MGXO	1.93750	+.06250	+3.33	MOSSIMO, INC.	17000
TOVC	3.87500	+.12500	+3.33	TORVEC, INC.	200
IDNW	.16000	+.00500	+3.23	IDIAL NETWORKS, INC.	259100
EPEA	.03300	+.00100	+3.13	E'PRIME AEROSPACE CORP	2001500
COII	3.50000	+.09380	+2.75	COMPUTERIZED THERMAL IMAG	112400
NETC	.71870	+.01870	+2.67	NETCRUISE.COM, INC.	500
EDET	1.31250	+.03130	+2.44	EDIETS COM INC, SHS -A-	2600
FRTI	1.50000	+.03130	+2.13	FREEREALTIME.COM, INC.	3500
LMMI	1.02000	+.02000	+2.00	LEADVILLE MINING & MILL.	118000
BIKO	.06100	+.00100	+1.67	BICO, INCORPORATED	3006600
JOES	.1225	+.0020	+1.66	EAT AT JOE'S LTD.	68500
EDIS	.41000	+.00500	+1.23	EARTH SEARCH SCIENCES	116700
UWIN	2.68750	+.03130	+1.18	NEVADA GOLD & CASINO INC, SHS	10000
FSMEP	.0297	+.0002	+.68	FRESENIUS MEDICAL CARE HOLDINGS INC,	1411100
NYRR	.10250	+.00050	+.49	NEW YORK REGIONAL RAIL CORP, SHS	154500
IXTA	.09380	+.00010	+.11	IXATA GROUP INC	500
SONX	.15630	+.00010	+.06	SONEX RESEARCH	16000
TNIS	.90630	+.00010	+.01	TANISYS TECHNOLOGY, INC.	38000