SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (7261)8/16/1999 10:49:00 AM
From: SSP  Read Replies (1) of 150070
 
Symbol Last Change Net Chg. % Company Name Tot. Vol.
AUMYE .0550 +.0390 +243.75 7657100
CLCM .04500 +.03000 +200.00 CELLCOM 335000
AIRG .56250 +.21880 +63.66 AIRTECH INTL GROUP 813100
ETCP .15000 +.05000 +50.00 E T CAPITAL 10000
NVXE .73000 +.23000 +46.00 NEW VISUAL ENTMNT 1092200
LANPF .12500 +.03500 +38.89 PLAINTREE SYSTEMS 86100
VECT 2.21870 +.56250 +33.96 VECTOR ENERGY 489700
MRTI .03500 +.00800 +29.63 METAL RECOVERY TECH 90000
JAGG .14000 +.03000 +27.27 JAGUAR GAMING 1477900
APPIE .0550 +.0100 +22.22 483500
EBID 3.75000 +.62500 +20.00 ACUBID.COM 69700
CHUR .01200 +.00200 +20.00 CHURCHILL TECH 677000
IDCN .04300 +.00700 +19.44 INDOCAN RESOURCES 79000
CLVE .31000 +.05000 +19.23 CLASSICVISION ENTMT 512700
PLEX .24000 +.03500 +17.07 PLAYORENA 107300
MVEE .04900 +.00700 +16.67 1ST MIRACLE GRP 5673600
AREE .0140 +.0020 +16.67 ARETE INDUSTRIES 538100
CSHK .09000 +.01000 +12.50 CASHCO MANAGEMENT 26500
PYRX 4.68750 +.50000 +11.94 PYR ENERGY 281500
ITHC .05000 +.00500 +11.11 INTEGRATED HLTHCARE 201900
NYRR .58000 +.05000 +9.43 NY REGIONAL RAIL 86700
KAHI .11000 +.00900 +8.91 KAIRE HOLDINGS 359000
RPIX .68500 +.05500 +8.73 ROYAL PICTURES 248400
SYCD .75000 +.06000 +8.70 SYCONET.COM 156700
PWSF .0250 +.0020 +8.70 POWERSOFT TECH 32000
MPTV .02000 +.00150 +8.11 MPTV 5056200
CDNO .05500 +.00400 +7.84 CONSOL CAP N AMER 165000
MHTX 1.75000 +.12500 +7.69 MANHATTAN SCNTFC 32700
IMTI .02900 +.00200 +7.41 IMAGYN MEDICAL TECH 472000
FTET 1.93750 +.12500 +6.90 FIRST ENTERTAINMENT 17900
CHES .11000 +.00700 +6.80 CHESTER HLDGS 289000
NUTK .2400 +.0150 +6.67 NUTEK 82300
MDMI .1700 +.0100 +6.25 MASSIMO DA MILANO 793000
PCOM 2.00000 +.09380 +4.92 POINTE COMMUNICTNS 54000
DMEC .11500 +.00500 +4.55 DIAMOND ENTMT 106400
ENCR .34500 +.01500 +4.55 ENCOUNTER.COM 59100
SATX 1.73000 +.07000 +4.22 SATELLITE CTL 26600
GAAY .25000 +.01000 +4.17 TRIANGLE BROADCAST 2006000
TLTG 9.37500 +.37500 +4.17 TELTRAN INTL GROUP 61600
PCES .26000 +.01000 +4.00 PACE HEALTH MGMT 20000
BICO .11000 +.00400 +3.77 BIOCONTROL TECHNO 2856600
NPEC .07250 +.00250 +3.57 NP ENERGY 11500
CAOL .82810 +.02810 +3.51 CATHAYONLINE 24300
GCDV 7.62500 +.25000 +3.39 GRACE DEVELOPMENT 18100
KESE .35000 +.01000 +2.94 KEYSTONE ENERGY SVC 16100
SPAZ .44000 +.01000 +2.33 SPATIALIZER AUDIO 158900
LZMCF 1.56250 +.03250 +2.12 LASERMEDIA COMMUN 47400
IHWY 7.12500 +.12500 +1.79 INFO HIGHWAY.COM 25600
TEXN .10600 +.00100 +.95 21ST CENTURY TECH 15400
CLSI .03000 +.00000 CLANCY SYSTEMS INTL 1702600
CLWK 6.59370 +.00000 CLEARWORKS.NET 34700
ANTM .12000 +.00000 ANTENNAS AMERICA 229900
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext