SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject12/1/2000 10:05:24 AM
From: SSP   of 150070
 
Groovers, another look
name    last    chng     bid     ask   vol(H)  %chg company name        news 
AMJY    0.016  +0.001   0.015   0.016  456900 +10.7 AMERICAN JEWELRY C 00:00 
CHAG    0.240  +0.060   0.210   0.240   56800 +33.3 CHANCELLOR GROUP I 00:00 
ESWW    1.125  +0.281   1.063   1.125   77900 +33.3 ENVIRONMENTAL SOLU 00:00 
ESYN    1.969  +0.281   1.875   1.969   98200 +16.7 ESYNCH CORP        00:00 
GONT    0.105  +0.010   0.105   0.110   72000 +10.5 GO ONLINE NETWORKS 00:00 
IASCA   0.750  +0.141   0.688   0.850  123000 +23.1 IAS COMMUNICATIONS 09:22 
IDNW    0.190  +0.040   0.170   0.190  203900 +26.7 IDIAL NETWORKS INC 00:00 
ISCO    2.719  +0.563   2.656   2.750   97600 +26.1 ILLINOIS SUPERCOND 09:22 
JRSE    0.406  +0.086   0.344   0.406   58700 +27.0 JACOBSON RESONANCE 04:12 
LNXWF   0.281  +0.031   0.230   0.281   79900 +12.5 LINUXWIZARDRY SYST 00:00 
NYRR    0.165  +0.016   0.165   0.170  226200 +10.7 NEW YORK REGL RAIL 00:00 
OKOK    0.090  +0.015   0.080   0.090   77500 +20.0 OKLAHOMA ENERGY CO 00:00 
PENC    0.060  +0.010   0.055   0.065  349000 +20.0 PEN INTERCONNECT I 00:00 
PHXU    0.090  +0.009   0.081   0.090   55000 +11.1 PHOENIX INTL INDS  09:21 
POSC    0.406  +0.125   0.219   0.250   56000 +44.4 POSITRON CORP      00:00 
PWIN    0.090  +0.015   0.075   0.090   62500 +20.0 PLAYANDWIN INC     00:00 
RTEK    0.155  +0.015   0.145   0.155   73900 +10.7 RUBBER TECHNOLOGY  00:00 
SENS    0.050  +0.005   0.036   0.050   59500 +11.1 SENTEX SENSING TEC 00:00 
SGII    0.220  +0.030   0.195   0.220  112000 +15.8 SGI INTL           00:00 
SVRI    0.205  +0.030   0.205   0.220   50000 +17.1 SILICON VY RESH IN 00:00 
TVCP    0.105  +0.010   0.095   0.105  562600 +10.5 TALK VISUAL CORP   00:00 
VPCM    0.375  +0.125   0.313   0.375  128000 +50.0 VIPC COMMUNICATION 00:00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News