SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: john who wrote (7321)8/16/1999 3:35:00 PM
From: SSP   of 150070
 
Thanks for the link - OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CLCM .04000 +.02500 +166.67 CELLCOM 385700
AUMYE .0420 +.0260 +162.50 57227700
LANPF .18750 +.09750 +108.33 PLAINTREE SYSTEMS 235100
AIRG .56250 +.21880 +63.66 AIRTECH INTL GROUP 1290900
VECT 2.56250 +.90630 +54.72 VECTOR ENERGY 1481300
CHUR .01500 +.00500 +50.00 CHURCHILL TECH 1346500
NVXE .72000 +.22000 +44.00 NEW VISUAL ENTMNT 2395700
ETCP .14000 +.04000 +40.00 E T CAPITAL 29600
APPIE .0550 +.0100 +22.22 2472600
IDCN .04300 +.00700 +19.44 INDOCAN RESOURCES 79000
PYRX 5.00000 +.81250 +19.40 PYR ENERGY 543400
JAGG .13000 +.02000 +18.18 JAGUAR GAMING 2737100
EBID 3.62500 +.50000 +16.00 ACUBID.COM 94500
CLVE .29680 +.03680 +14.15 CLASSICVISION ENTMT 941400
MVEE .04650 +.00450 +10.71 1ST MIRACLE GRP 24833500
CDNO .05600 +.00500 +9.80 CONSOL CAP N AMER 3004600
TLTG 9.81250 +.81250 +9.03 TELTRAN INTL GROUP 135700
PWSF .0250 +.0020 +8.70 POWERSOFT TECH 32000
NUTK .2400 +.0150 +6.67 NUTEK 299500
SPAZ .45310 +.02310 +5.37 SPATIALIZER AUDIO 255500
KAHI .10600 +.00500 +4.95 KAIRE HOLDINGS 859900
CJMT .180000 +.008200 +4.77 CJM TEAM 171000
BICO .11100 +.00500 +4.72 BIOCONTROL TECHNO 7056000
NYRR .55500 +.02500 +4.72 NY REGIONAL RAIL 369000
DMEC .11500 +.00500 +4.55 DIAMOND ENTMT 531000
CLSI .03100 +.00100 +3.33 CLANCY SYSTEMS INTL 2297000
SATX 1.71000 +.05000 +3.01 SATELLITE CTL 97400
KESE .35000 +.01000 +2.94 KEYSTONE ENERGY SVC 52400
EUTO .01800 +.00050 +2.86 EUTRO GROUP HOLDING 1761700
AREE .01230 +.00030 +2.50 ARETE INDUSTRIES 1162300
CAOL .82000 +.02000 +2.50 CATHAYONLINE 149200
CHES .10500 +.00200 +1.94 CHESTER HLDGS 951300
MHTX 1.65620 +.03120 +1.92 MANHATTAN SCNTFC 129000
CLWK 6.71870 +.12500 +1.90 CLEARWORKS.NET 143300
MPTV .01880 +.00030 +1.62 MPTV 8858000
GCDV 7.43750 +.06250 +.85 GRACE DEVELOPMENT 42900
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext