SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (73477)12/6/2000 10:58:02 AM
From: SSP   of 150070
 
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.	Shares Out
CEML 3.59370 +1.7812 +98.27 206300
ETVL 7/256 +3/256 +75.00 E4L, INC. 58900 45707
HITT .0380 +.0160 +72.73 HITSGALORE.COM, INC. 279600 51409
AVTI .0550 +.0200 +57.14 ACCORD ADVANCED TECH. INC 137800 39569
CNES .16000 +.05000 +45.45 CONECTISYS CORP, COM NEW 76600
RSGR 1.18750 +.34750 +41.37 242100
ITAC 2.03120 +.59370 +41.30 INTACTA TECHNOLOGIES INC. 83100 20329
NRDSE 19/128 +11/256 +40.74 NORD RESOURCES CORP. 106000 16501
FURRW .0020 +.0005 +33.33 FURR'S RESTAURANT GROUP INC, WT EXP 125400
UFSI .08000 +.02000 +33.33 ULTIMATE FRANCHISE SYSTEM 80700 32052
CNOP .62500 +.15500 +32.98 CONDOR CAPITAL INC, COM NEW 134100
IMCC .01500 +.00300 +25.00 IMC MORTGAGE COMPANY 101700 34157
MCAR .15000 +.03000 +25.00 MEDCARE TECHNOLOGIES 66100 11349
NACT .15000 +.03000 +25.00 NEW AGE CITIES.COM 329100 6305
PWIN .07500 +.01500 +25.00 PLAYANDWIN INC 110500
TWIC .07400 +.01400 +23.33 2-INFINITY, INC. 322200 86576
WTAI .34000 +.06000 +21.43 WORLD TRANSPORT AUTHORITY 132600 60334
PFCK .0449 +.0079 +21.35 PEACOCK FINANCIAL CORP. 1005000 49834
NUKE .29000 +.05000 +20.83 RHOMBIC CORPORATION 94800 26286
DVDT .060000 +.01000 +20.00 DIGITAL VIDEO DISPLAY TECHNOLOGY COR 108000
SRAM .54000 +.09000 +20.00 SIMTEK CORPORATION 206000 48942
LWNTF .18500 +.03000 +19.35 LANGUAGEWARE.NET LTD. 66200 106756
FONX .52500 +.08500 +19.32 FONIX CORPORATION 1053100 180271
AEYS 1.25000 +.18750 +17.65 AMER ENERGY SERVICES INC, CDT-COM 57000
MPANQ .0600 +.0090 +17.65 MARINER POST-ACUTE NTWK. 80800 73688
SONM .04700 +.00700 +17.50 62500
EGND .28000 +.04000 +16.67 ELGRANDE.COM INC. 53000 13099
ITMUF .39000 +.05000 +14.71 ITEMUS INC. 256800 173802
FCZI 1.00000 +.12500 +14.29 197700
WFFTE 1/4 +1/32 +14.29 WHATSFORFREE TECHNOLOGIES 111900 24807
WDSO .19000 +.02000 +11.76 WIRELESS DATA SOLUTIONS 139500 10917
LNMDE .15500 +.01500 +10.71 LUNA MEDICAL TECHNOLOGIES INC 54500
AREE .01650 +.00150 +10.00 ARETE INDUSTRIES, INC. 374000 328114
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext