OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out
CMKI .36500 +.22500 +160.71 CYBER MARK INTERNATIONAL CORP 47500
ADVI .0460 +.0250 +119.05 ADVANCED GAMING TECH. 10600 25000
CEML 3.75000 +1.93750+106.90 326400
JWIT .0800 +.0400 +100.00 JUSTWEBIT.COM INC, COM NEW 170000
DNKY .45000 +.20000 +80.00 DONNKENNY, INC. 40000 3617
HITT .0380 +.0160 +72.73 HITSGALORE.COM, INC. 281600 51409
ENET 5/256 +1/128 +66.67 EQUALNET COMMUNICATIONS 16500 40944
KNGS .43750 +.15620 +55.53 KINGSLEY COACH, INC. 29400 8404
INBR .09000 +.02750 +44.00 INTERNATIONAL BRANDS INC 34700
CNOP .65630 +.18630 +39.64 CONDOR CAPITAL INC, COM NEW 161800
ITAC 2.00000 +.56250 +39.13 INTACTA TECHNOLOGIES INC. 93100 20329
LXTI .37500 +.10500 +38.89 LEXON TECHNOLOGIES, INC. 37500 14593
THAT .40620 +.09370 +29.98 THATLOOK.COM INC 11200
CNES .14000 +.03000 +27.27 CONECTISYS CORP, COM NEW 90700
XPDN .1650 +.0350 +26.92 XPEDIAN, INC. 11400 36925
PEDN .59380 +.12500 +26.66 PEDIANET.COM INC 13100 5280
FONX .55000 +.11000 +25.00 FONIX CORPORATION 1270000 180271
NACT .15000 +.03000 +25.00 NEW AGE CITIES.COM 357900 6305
TWIC .07400 +.01400 +23.33 2-INFINITY, INC. 322200 86576
TRKR .0500 +.0090 +21.95 TRACKER CORPORATION 63000 56628
PFCK .0450 +.0080 +21.62 PEACOCK FINANCIAL CORP. 1040200 49834
AFFT .21000 +.03500 +20.00 AFFINITY INTL TRAVEL SYSTEMS IN 55000
SKBY 1.71870 +.28120 +19.56 SICKBAY HEALTH MEDIA INC. 35300 25712
TSIS .81250 +.12500 +18.18 INTERACTIVE TELESIS INC DELAWARE, CO 22700
WTAI .33000 +.05000 +17.86 WORLD TRANSPORT AUTHORITY 153100 60334
MPTG .1000 +.0150 +17.65 MASTERPIECE TECH. GROUP 41000 5672
XBOX .22000 +.03250 +17.33 XBOX TECHNOLOGIES, INC. 60400 27597
SRHN .21880 +.03130 +16.69 SEARCHHOUND.COM 15000 23834
FTET .02100 +.00250 +13.51 FIRST ENTERTAINMENT HLDG. 248100 27296
CFIM .26000 +.03000 +13.04 CFI MORTGAGE INC. 21000 21784
INCE .0520 +.0060 +13.04 INTERCELL CORPORATION 225300 99891
TSER .0450 +.0050 +12.50 ETRAVELSERVE.COM, INC. 34700 87192
SLET .18000 +.02000 +12.50 SALEOUTLET.COM 26500 9334
TLSP .48000 +.05000 +11.63 TELESPECTRUM WORLDWIDE 61200 33039
TNIS .90630 +.09380 +11.54 TANISYS TECHNOLOGY, INC. 13200 24022
TSIH .10000 +.01000 +11.11 3SI HOLDINGS, INC. 22000 41541
SUDG .20000 +.02000 +11.11 SUNDOG TECHNOLOGIES INC 40000
VGAA .05500 +.00500 +10.00 VEGA ATLANTIC CORP 140000
ADVR .39000 +.03500 +9.86 ADVANCED VIRAL RESEARCH 555000 361989
SNMM .71870 +.06240 +9.51 STARNET COMM. INTL., INC. 26200 32193
BHAS .12000 +.01000 +9.09 BACH-HAUSER INC. 1132700 39400
KMGG .06000 +.00500 +9.09 KALEIDOSCOPE MEDIA GROUP 31600 50715
IVEH .06000 +.00500 +9.09 IVES HEALTH COMPANY INC 14000 12857
USCM .01200 +.00100 +9.09 USCI, INC. 21000 98025
MOOR .36000 +.03000 +9.09 CHADMOORE WIRELESS GROUP 36500 45700
CIBM .06000 +.00500 +9.09 CADEMA CORP. 20000 10906
HRZIQ .09800 +.00800 +8.89 HARNISCHFEGER INDUSTRIES 18800 48249
PHYC .0620 +.0050 +8.77 PHYCOR, INC. 247500 73776
BBAN .13000 +.01000 +8.33 BROADBAND WIRELESS INTL CORP 71800
UFSI .06500 +.00500 +8.33 ULTIMATE FRANCHISE SYSTEM 81700 32052
SONX .13000 +.01000 +8.33 SONEX RESEARCH 24700 18594
MUCP .40620 +.03120 +8.32 MSU CORPORATION 16000 29074
ELAW .27000 +.02000 +8.00 INTERNET LAW LIBRARY 191200 30339
MIXBA 1.75000 +.12500 +7.69 MILINX BUSINESS GROUP INC 4200 16601
IHTL .07000 +.00500 +7.69 INNOVATIVE HOLDINGS & TECHNOLOGIES I 38500
PLCO .1400 +.0100 +7.69 PLAY CO. TOYS & ENTERTAIN 91200 84928
MAGC .14000 +.01000 +7.69 MAGICINC.COM 105900
ETPI .1400 +.0100 +7.69 ENTERTAINMENT TECHNOL. 21000 35043
MKRS .0700 +.0050 +7.69 MIKROS SYSTEMS CORP. 1200 30909
MNOC .37000 +.02620 +7.62 MENTOR ON CALL INC 36000
SBID .87000 +.06000 +7.41 SBI COMMUNICATIONS INC DELAWARE 22300
EVAI 1.8125 +.1250 +7.41 ELVA INC 14000
ENNT .67000 +.04500 +7.20 E-NET FINANCIAL.COM CORP. 45100 21092
ARCX .07500 +.00500 +7.14 AFFILIATED RESOURCES CORP 50500 22154
GLTI .81250 +.05250 +6.91 GLOBAL TELEMEDIA INT'L 45500 14988
EPMO .40620 +.02620 +6.89 EPROMO.COM 68900 16429
AREE .01600 +.00100 +6.67 ARETE INDUSTRIES, INC. 521000 328114
MCTL .32000 +.02000 +6.67 MICROTEL INTERNATIONAL 102800 20510
DSNY .20000 +.01250 +6.67 300
NTSE 1.00000 +.06250 +6.67 9278 COMMUNICATIONS, INC. 27800 20660
NVEI 5.06250 +.31250 +6.58 NEW VISUAL ENTMNT 15300
CYRD .93000 +.05500 +6.29 CYBERECORD, INC. 7300 16747
IVIA 6.37500 +.37500 +6.25 INVICTA CORPORATION 14000 6074
MJXC .0425 +.0025 +6.25 MAJESTIC COMPANIES LTD. 239000 36062
VPCM .35000 +.02000 +6.06 25200
WSPH .53000 +.03000 +6.00 WASATCH PHARMACEUTICALS 79000 18034
CMNN .92750 +.05250 +6.00 108000
INVT .56250 +.03130 +5.89 INVESTAMERICA, INC. 128100 31169
PHOX .0900 +.0050 +5.88 PHOTONICS CORPORATION 200 6766
TTRIF .01850 +.00100 +5.71 THERMO TECH TECHNOLOGIES 6958100 312231
NAXOF .0370 +.0020 +5.71 NAXOS RESOURCES LTD 61500
EUGS .3700 +.0200 +5.71 EUROGAS, INC. 155000 104787
PAPO 1.18750 +.06250 +5.56 PANGEA PETROLEUM CORP 98700
GONT .0950 +.0050 +5.56 GO ONLINE NETWORKS CORP. 87400 83960
ALTS 1.18750 +.06250 +5.56 ALTRIS SOFTWARE INC. 13300 30280
NTXY .21000 +.01000 +5.00 NETTAXI, INC. 72100 42620
TCMM .21000 +.01000 +5.00 TELECOMM INDUSTRIES CORP. 19500 12207
NRPI .0210 +.0010 +5.00 NATIONAL REHAB PROPERTIES INC, COM N 495000 14890
PTSC .95500 +.04500 +4.95 PATRIOT SCIENTIFIC CORP. 88200 52426
OBTY .22000 +.01000 +4.76 ORBIT TECHNOLOGIES, INC. 30200 39194
CVEO .45000 +.02000 +4.65 CONVERSE, INC. 72400 17514
TALL .4800 +.0200 +4.35 IVP TECHNOLOGY CORP, COM PAR $0.0001 1161900
SRMI .74000 +.03000 +4.23 SWISSRAY INTERNATIONAL 53500 23767
DDEV .37500 +.01500 +4.17 DISTINCTIVE DEVICES, INC 36900 17163
FEVI .18750 +.00750 +4.17 FAR EAST VENTURES, INC. 36100 11400
FNTN .0625 +.0025 +4.17 FINANCIAL INTRANET INC 52300
WTEC .50000 +.02000 +4.17 WARRANTECH CORPORATION 18800 15306
ATTP .0725 +.0025 +3.57 AFFORDABLE TELECOMM. TECH 3200 14484
ABRG .0440 +.0015 +3.53 AMBRA RESOURCES GROUP INC, COM NEW 206600
VGEN .15500 +.00500 +3.33 HARVARD SCIENTIFIC CORP. 36400 13157
TXMC .16000 +.00500 +3.23 TIREX AMERICA INC 610500
SHPH .03200 +.00100 +3.23 SHAMAN PHARMACEUTICALS 447000 88381
IFCC 1.00000 +.03120 +3.22 INFOCAST CORPORATION 49400 24571
ISRI .29000 +.00880 +3.13 INTERNATIONAL STAR INC 3000
LRDI .33000 +.01000 +3.13 LAREDO INVESTMENT CORP 400
ENVK 1.03120 +.03120 +3.12 ENVIROKARE TECH INC, COM NEW 21400 11089
STDE .17500 +.00500 +2.94 STANDARD ENERGY CORP 35000
ZSUB .35000 +.01000 +2.94 MARINE SHUTTLE OPERATIONS INC 40000
LOCH 9/64 +1/256 +2.86 LOCH HARRIS, INC. 797700 429860
ASRG .18000 +.00500 +2.86 ASPEN GROUP RESOURCES 42100 131159
FIND .83500 +.02250 +2.77 FINDEX.COM INC 2200 9367
AMJY .01550 +.00040 +2.65 4498200
AFTI .39000 +.01000 +2.63 ABSOLUTEFUTURE.COM 9900
GOTH 1.21870 +.02870 +2.41 GOTHIC ENERGY CORPORATION 38100 23298
ADVC .46000 +.01000 +2.22 ADV COMMUNICATIONS TECHNOLOGIES INC 190900
IFMC .23000 +.00500 +2.22 INFORUM COMMUNICATIONS 30500 24116
KKRS .23000 +.00500 +2.22 KANAKARIS WIRELESS 249400 31091
ACCR .11750 +.00250 +2.17 ACCESS POWER, INC. 212700 43276
IABS .50000 +.01000 +2.04 INTERNATIONAL ABSORBENTS 12100 22357
SSCF .0510 +.0010 +2.00 SUNSHINE MINING/REFINING 61900 43074
CTPI 1.02000 +.02000 +2.00 CHANGE TECHNOLOGY PARTNER 4200 44958
FBID .05100 +.00100 +2.00 195000
DNTK 1.81250 +.03130 +1.76 DAUPHIN TECHNOLOGY, INC. 82500 62130
CGYC .14500 +.00250 +1.75 CARNEGIE INTERNATIONAL 51600 68557
MAGV 3.6875 +.0625 +1.72 MAGNAVISION CORP, COM NEW 4000
WTHL .0600 +.0010 +1.69 WHITEHALL ENTERPRISES INC 42700
FSFI .35500 +.00500 +1.43 FIRST SCIENTIFIC INC 25000
VOTM .38000 +.00500 +1.33 46900
CLSI .01850 +.00020 +1.09 CLANCY SYSTEMS INTL. INC. 206000 344129
SVCDQ .0475 +.0005 +1.06 SERVICE MERCHANDISE CO. 99500 99906
VITC .11100 +.00100 +.91 VERSATECH INC. 11800 13854
SWLH 13 1/16 +1/16 +.48 SOUTHWESTERN LIFE HOLDINGS INC 1800
CTDH .21880 +.00080 +.37 CTD HOLDINGS INC, CL A 2000
PETS .28130 +.00010 +.04 PETMED EXPRESS INC, SHS 500 |
