SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (7363)8/17/1999 10:05:00 AM
From: SSP   of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
LANPF .37500 +.15630 +71.47 PLAINTREE SYSTEMS 176900
AQCIE .30000 +.07000 +30.43 259700
ITHC .05200 +.01200 +30.00 INTEGRATED HLTHCARE 296000
VECT 3.18750 +.71880 +29.12 VECTOR ENERGY 336800
IVOC .2500 +.0500 +25.00 IVOICE.COM 159800
AIRG .68750 +.09380 +15.80 AIRTECH INTL GROUP 94800
BICO .12600 +.01400 +12.50 BIOCONTROL TECHNO 5588500
SYCD .73000 +.07380 +11.25 SYCONET.COM 44400
HDOG .01000 +.00100 +11.11 HEAVENLY HOT DOGS 1770000
JAGG .11500 +.01000 +9.52 JAGUAR GAMING 160900
EUTO .01900 +.00150 +8.57 EUTRO GROUP HOLDING 195000
RPIX .44000 +.03380 +8.32 ROYAL PICTURES 51500
PCES .29000 +.02000 +7.41 PACE HEALTH MGMT 3000
PCOM 2.00000 +.12500 +6.67 POINTE COMMUNICTNS 48800
MDMI .1700 +.0100 +6.25 MASSIMO DA MILANO 123200
AREE .01400 +.00070 +5.26 ARETE INDUSTRIES 71200
PLEX .22000 +.01000 +4.76 PLAYORENA 15000
ANTM .12500 +.00500 +4.17 ANTENNAS AMERICA 17000
APPIE .0625 +.0025 +4.17 131000
MHTX 1.68750 +.06250 +3.85 MANHATTAN SCNTFC 1900
KAHI .11000 +.00400 +3.77 KAIRE HOLDINGS 8900
CAOL .84000 +.03000 +3.70 CATHAYONLINE 20200
FTET 1.84370 +.06250 +3.51 FIRST ENTERTAINMENT 58700
EBID 3.75000 +.12500 +3.45 ACUBID.COM 7500
TLTG 10.12500 +.31250 +3.18 TELTRAN INTL GROUP 23800
NVXE .69000 +.02000 +2.99 NEW VISUAL ENTMNT 261400
NYRR .57000 +.01500 +2.70 NY REGIONAL RAIL 81200
AUMYE .0410 +.0010 +2.50 5866400
SATX 1.75000 +.03000 +1.74 SATELLITE CTL 16800
GCDV 7.56250 +.12500 +1.68 GRACE DEVELOPMENT 9000
MPTV .01850 +.00030 +1.65 MPTV 476300
PYRX 4.96870 +.03120 +.63 PYR ENERGY 20800
SPAZ .44000 +.00250 +.57 SPATIALIZER AUDIO 57800
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext