SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (7376)8/17/1999 10:58:00 AM
From: SSP   of 150070
 
OTCBB GROOVERS

Symbol Last Change Net Chg. % Company Name Tot. Vol.
ITHC .06500 +.02500 +62.50 INTEGRATED HLTHCARE 775200
LANPF .34370 +.12500 +57.16 PLAINTREE SYSTEMS 273200
VECT 3.46870 +1.00000 +40.51 VECTOR ENERGY 676500
BICO .14600 +.03400 +30.36 BIOCONTROL TECHNO 13586000
KESE .44000 +.08000 +22.22 KEYSTONE ENERGY SVC 13700
HDOG .01100 +.00200 +22.22 HEAVENLY HOT DOGS 5386900
SYCD .75000 +.09380 +14.29 SYCONET.COM 88200
NVXE .75000 +.08000 +11.94 NEW VISUAL ENTMNT 369300
RPIX .45000 +.04380 +10.78 ROYAL PICTURES 52000
EBID 4.00000 +.37500 +10.34 ACUBID.COM 29200
SPAZ .48000 +.04250 +9.71 SPATIALIZER AUDIO 121200
CHES .11500 +.01000 +9.52 CHESTER HLDGS 23000
EUTO .01900 +.00150 +8.57 EUTRO GROUP HOLDING 445000
NYRR .60000 +.04500 +8.11 NY REGIONAL RAIL 142800
PCOM 2.00000 +.12500 +6.67 POINTE COMMUNICTNS 86200
AREE .01400 +.00070 +5.26 ARETE INDUSTRIES 71200
PLEX .22000 +.01000 +4.76 PLAYORENA 15000
MPTV .01900 +.00080 +4.40 MPTV 1899900
IMTI .02500 +.00100 +4.17 IMAGYN MEDICAL TECH 260000
NUTK .2700 +.0100 +3.85 NUTEK 197700
CLVE .30000 +.01000 +3.45 CLASSICVISION ENTMT 485000
CJMT .205000 +.005000 +2.50 CJM TEAM 64000
AUMYE .0410 +.0010 +2.50 10362200
MHTX 1.65620 +.03120 +1.92 MANHATTAN SCNTFC 46600
GCDV 7.56250 +.12500 +1.68 GRACE DEVELOPMENT 9000
LZMCF 1.52000 +.02000 +1.33 LASERMEDIA COMMUN 17600
PYRX 5.00000 +.06250 +1.27 PYR ENERGY 33700
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News