SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ChrisJP who wrote (73834)12/8/2000 11:21:09 AM
From: SSP   of 150070
 
This is what myTrack shows, a lot the same 
name   price     chng        %     r-vol   c-vol v-%     high      low     an-hi    an-lo     news
----   -----     ----      ---     -----   ----- ---     ----     ----     -----    -----     ----
AATK     2 9/s    + 7/8   51.9       774     159 999      3 11/s  1'25      17 3/4    1 3/8       
ITRA     3 7/8   +1 1/4   47.6      4426   11050  82      4 1/4    2 3/4    99       1'21    10.10
EDGR     2 1/8    + 5/8   41.7       227     156 560      2 3/s    1 3/4    16        1 1/2       
LFMN    5'09    +1'17     40.8      1923    3079 183      5 3/4    3 3/4    94 13/s   3 3/4  10.49
PCLN    2'15     +'19     31.7     13302   24662 145     2'15      2       104 1/4    1 11/s 10.55
DCSR     2 3/4    + 5/8   29.4        42     158  21      2 3/4    2 1/s     9 15/s   1 1/2       
SUPX    27 1/8   +6 1/s   28.8      1222    1283 332     27 1/8   24 1/4    54 5/8   15 3/8  10.49
ATRM     4 1/2   +1       28.6       555     691 264      5 1/8    4 1/2    11 15/s   3 1/2   9.40
MRNT     7 7/8   +1 3/4   28.6       332      26 999      8 1/2    7 3/4    39 1/8    5       9.34
WAXS     3       +'21     28.0      5273   12644  89      3 1/s    2 5/8    27 1/2    2 3/s   9.50
APLX     2 11/s   + 9/s   26.5       341     779  99      2 3/4    2 3/s    26 11/s   1 13/s      
EQIX     5 5/8   +1 1/8   25.0       774    4364 -20      6        4 3/4    16 1/2    4 1/s  10.50
TWED     2 13/s   + 9/s   25.0        26       0 999      2 13/s   2 13/s    8 1/2    1 1/4       
POZN    11 1/2   +2 3/s   23.5       242     420 161     12       10 11/s   20 1/4    9 1/4  10.46
BFSC     2        + 3/8   23.1        80       2 999      2        1 5/8    10 1/2    1           
TXCC    44 15/s +8"21     22.7     36643   17861 830     47 3/s   40 5/s    74 11/s 14"43    10.29
MILB     2 3/8    + 7/s   22.6       144      55 999      2 3/4    2 3/8     2 7/8   1'17         
DVNT    4'03      + 3/4   22.4      3681    3031 451      4 1/4   3'21      49 7/8    1 11/s      
SCHI     3 13/s   + 11/s  22.0        12      44  24      3 13/s   3 1/8    11 1/4    1 1/2       
MTWV     7 11/s  +1 3/8   21.8      1345    3309  84      8        6 7/s    40 5/s    6 1/4  10.34
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News