It will really help your cause to have ALU mentioned about once or
twice an hour on CNBC for a few days, culminating with an invitation
to the CEO to do an interview.
Watch the volume Charles. If we get >1 Mil shares for a couple of
days, ALU could trade much higher and CEO will be invited to appear on
CNBC Squawk Box. To me, ALU is speculative, if it makes a reversal
to 12, I'm out.
Below are trading history for KTEL and ALU:
KTEL
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/17/98 28 11/16 22 3/4 29 7/16 21 1/4 4,757,600
4/16/98 21 1/8 20 1/8 22 19 1/16 2,750,600
4/15/98 19 21/32 24 5/8 25 9/16 19 1/2 8,003,500
4/14/98 21 5/8 16 1/8 22 1/8 14 1/2 5,445,700
4/13/98 14 15/16 6 15/16 16 1/16 6 15/16 1,780,600
4/08/98 6 5/8 6 5/8 6 5/8 6 5/8 300
4/06/98 6 5/8 6 5/8 6 5/8 6 5/8 600
4/03/98 6 3/4 6 3/4 6 3/4 6 1/2 3,300
4/02/98 6 3/4 6 7/8 6 7/8 6 1/2 28,000
3/31/98 7 1/16 7 1/16 7 1/16 7 1/16 3,000
3/30/98 7 7 7 7 1,600
3/27/98 6 7/8 6 7/8 6 7/8 6 7/8 100
3/26/98 7 7 7 7 500
3/25/98 7 1/16 7 1/8 7 1/8 7 1/16 5,300
3/24/98 7 3/8 7 3/8 7 3/8 7 1/4 6,400
3/20/98 7 3/8 7 7/8 7 7/8 7 3/8 7,500
3/19/98 7 5/8 7 5/8 7 5/8 7 5/8 200
3/18/98 7 9/16 7 5/8 7 5/8 7 9/16 2,000
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/17/98 13 1/4 13 1/4 14 1/2 12 1/2 335,100
4/16/98 13 1/4 11 1/2 14 10 1/4 175,500
4/15/98 12 8 5/8 12 8 5/8 99,800
4/14/98 8 1/2 8 1/2 8 1/2 8 1/2 21,100
4/13/98 8 7/16 8 3/8 8 7/16 8 3/8 7,600
4/09/98 8 5/16 8 3/8 8 3/8 8 5/16 1,100
4/08/98 8 1/4 8 7/16 8 7/16 8 1/8 6,600
4/06/98 8 1/2 8 7/16 8 1/2 8 7/16 10,200
4/03/98 8 7/16 8 1/4 8 7/16 8 1/8 9,700
4/02/98 8 1/4 8 1/8 8 1/4 7 15/16 10,900
4/01/98 8 1/8 8 3/8 8 3/8 8 1/8 11,000
3/31/98 8 1/2 8 3/8 8 1/2 8 3/8 4,200
3/30/98 8 1/2 8 1/2 8 1/2 8 1/2 1,300
3/27/98 8 1/2 8 7/16 8 1/2 8 7/16 8,600
3/25/98 8 7/16 8 7/16 8 7/16 8 7/16 400
3/24/98 8 3/8 8 3/8 8 3/8 8 3/8 1,300
3/23/98 8 3/8 8 3/8 8 3/8 8 3/8 500
3/20/98 8 7/16 8 7/16 8 7/16 8 7/16 700
3/19/98 8 7/16 8 1/2 8 1/2 8 7/16 2,200
3/17/98 8 5/8 8 5/8 8 5/8 8 5/8 2,300
Regards,
Tom
ALU |
