What Grooved - OTCBB
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out
NETCW .15000 +.13000 +650.00 NETCRUISE.COM INC, WT EXP CL A 100200
BEAH 2.50000 +1.4688 +142.44 BEECHPORT CAPITAL CORP. 100400 3348
VSIN 1.87500 +.87500 +87.50 VSI ENTERPRISES, INC. 77800 15139
NEGY .87500 +.36500 +71.57 NATION ENERGY INC 158500 7170
TMXIQ .37500 +.15630 +71.47 THERMATRIX INC 122600 7821
PUPS .75000 +.31250 +71.43 PICK-UPS PLUS INC 809400
ALFN .11500 +.04500 +64.29 ALOTTAFUN!, INC. 806100 14033
FRLK .81250 +.29250 +56.25 FORLINK SOFTWARE 121700
TKLB .1400 +.0500 +55.56 TECHLABS INC 118200 7670
RSIS .23000 +.08000 +53.33 RSI SYSTEMS, INC. 130200 8725
MGCN .0150 +.0050 +50.00 MEGACHAIN.COM LTD 73500 16904
MOPX .13000 +.04000 +44.44 MONOGRAM PICTURES INC, SHS 102900 21835
AZURW .1000 +.0300 +42.86 AZUREL LTD WTS02 70000
GCFR .02500 +.00750 +42.86 GOLDEN CHIEF RES 190000
MBEW .05000 +.01500 +42.86 MALIBU ENTERTAINMENT WORLDWIDE INC 76000 57143
STPW .10000 +.03000 +42.86 STAMPEDE WORLDWIDE INC, COM NEW 301700 16863
PDCI .04000 +.01150 +40.35 P.D.C. INNOVATIVE INDUSTRIES INC, CO 584700
ASAT .25000 +.06900 +38.12 ESAT, INC. 183600 23429
QNETE .01500 +.00400 +36.36 QUEST NET CORP. 571600 49374
EDNT .1900 +.0500 +35.71 ENTERTAINMENT DIGITAL NT. 305500 23375
AGTP .02000 +.00500 +33.33 AGTSPORTS 370900
IPVC .36000 +.09000 +33.33 IPVOICE.COM INC 144300 17866
KKRS .34000 +.08500 +33.33 KANAKARIS WIRELS 1556700 31091
ROVC .0600 +.0150 +33.33 ROVAC CORP 70500
CONC 1.56250 +.37500 +31.58 CONTOUR ENERGY COMPANY 92400 13211
FSCX 1.46870 +.34370 +30.55 FASTCOMM COMMUNICATIONS 138900 26389
IIMC .10500 +.02400 +29.63 INTERNET MULTI MED 1508900
PRMC .24000 +.05250 +28.00 PRIME COMPANIES INC 133000 31618
VISN .15630 +.03130 +25.04 SIGHT RESOURCE CORP. 97300 9200
BUKS .10000 +.02000 +25.00 BUTLER NATIONAL CORP. 71100 27207
DBGC .0150 +.0030 +25.00 DYERSBURG CORPORATION 132900 13389
NUKE .35000 +.07000 +25.00 RHOMBIC CORP 93400 26286
OCGT .0750 +.0150 +25.00 OCG TECHNOLOGY, INC. 77100 32731
SAEA .10000 +.02000 +25.00 STRATEGIA CORP IN LIQUIDATION, SHS 275000 4484
WATC .31250 +.06250 +25.00 WATCHOUT! INC 87600
CNOP .78120 +.15620 +24.99 CONDOR CAPITAL 139100
ITMUF .48000 +.09500 +24.68 ITEMUS INC. 1470100 173802
MTEN .1050 +.0200 +23.53 MEDICAL TECH. & INNOVAT. 83900 36657
EXTI .16000 +.03000 +23.08 EXTEN INDUSTRIES, INC. 178100 72540
SHPH .04900 +.00900 +22.50 SHAMAN PHARMACEUTICALS INC, COM PAR 1439800 88381
EGNS .0510 +.0090 +21.43 EGAN SYSTEMS, INC. 271500 19647
INJX 3.62500 +.62500 +20.83 EQUIDYNE CORPORATION 126000 16318
AVSG .21000 +.03500 +20.00 AVID SPORTSWEAR 1153800 26374
HIRI .15000 +.02500 +20.00 HI-RISE RECYCLING SYSTEMS 150900 15845
MXMX .37500 +.06250 +20.00 MEDIAX CORPORATION 75200 7641
QRCP 1.50000 +.25000 +20.00 QUEST RESOURCE 89500
INTXA .1550 +.0250 +19.23 INTERIORS, INC. 1087200 58840
MLSCE 31/256 +5/256 +19.23 MEDICAL DISCOVERIES, INC. 75300 26657
FUFU .78180 +.12560 +19.14 FUSION FUND, INC. 67200 5933
ENBXQ .02500 +.00400 +19.05 EINSTEIN/NOAH BAGEL CORP 358700 34084
MYIQ .02500 +.00400 +19.05 EDULINK INC 2037900
EDIS .44000 +.07000 +18.92 EARTH SEARCH SCIENCES 354700 130134
CHCL .09500 +.01500 +18.75 CHINA CONTINENTAL, INC. 131100 99000
IECS .09500 +.01500 +18.75 INDUSTRIAL ECOSYSTEMS 418400 66601
JVWB .04750 +.00750 +18.75 JVWEB 131000
WRDP 3.00000 +.46880 +18.52 WORLDPORT COMMUNICATIONS 158200 31645
CMDI .81250 +.12500 +18.18 COMPREHENSIVE MEDICAL 155300 9739
PDIM .0850 +.0130 +18.06 PRANDIUM, INC. 1644600 180381
CYDS .20000 +.03000 +17.65 CYGNE DESIGNS, INC. 133400 12438
MUCP .40000 +.06000 +17.65 MSU CORPORATION 109500 29074
TRKR .0500 +.0075 +17.65 TRACKER CORPORATION OF AMERICA 490700 59395
CTGO 5.25000 +.75000 +16.67 CONTANGO OIL & GAS CO. 80200 11466
IMCD .87500 +.12500 +16.67 INTERNETMERCADO.COM INC. 68100 16651
LBMT .03500 +.00500 +16.67 LIBERTY MINT, LTD. 245500 29683
SVMDE .03500 +.00500 +16.67 SAVE ON MEDS.NET 247200
TRPL 1.96870 +.28120 +16.66 TRANSPORTATION LOGISTICS INTL I 71100
SPAZ .35500 +.05000 +16.39 SPATIALIZER AUDIO LABS. 640900 46753
MOOR .33000 +.04500 +15.79 CHADMOORE WIRELESS GROUP 173300 45700
RGPU .19000 +.02500 +15.15 RANGE PETROLEUM CORP. 67000 32197
MCYC .71880 +.09380 +15.01 MCY.COM INC 116500 59632
ENNT .68750 +.08750 +14.58 E-NET FINANCIAL.COM CORP. 98400 21092
LSBD 1.25000 +.15630 +14.29 LSB INDUSTRIES INC. 128200 11878
CDKX .29000 +.03500 +13.73 CDKNET COM 163700
MIGR .37500 +.04500 +13.64 MIGRATEC INC 1250200
TNAV .1250 +.0150 +13.64 TRI-NATIONAL DEVELOPMENT 514300 31761
ARET .02200 +.00250 +12.82 AMERIRESOURCE TECH., INC. 9319600 695071
ARYN .0170 +.0019 +12.58 ARCHER SYS 792100
HFDC .71870 +.07870 +12.30 HOMEFED CORPORATION 484800 56808
IFMC .21000 +.02250 +12.00 INFORUM COMMUNICATIONS 291500 24248
TTLN .08400 +.00900 +12.00 TOTAL ENTERTAINMENT INC 446900
CNXX 2.09370 +.21870 +11.66 CENTRAXX INC. 378900 18033
KNGS .31250 +.03250 +11.61 KINGSLEY COACH, INC. 183400 8404
CYXP .1000 +.0100 +11.11 CITY XPRESS.COM 237400
NAHC .0050 +.0005 +11.11 NAHC INC 4579600 63343
NAXOF .0400 +.0040 +11.11 NAXOS RESOURCES LTD 111200
USTX .0100 +.0010 +11.11 USTMAN TECHNOLOGIES, INC. 238000 22299
DRCG .31250 +.03120 +11.09 DIRECTION TECH 105000
PRCY .71000 +.07000 +10.94 PROCYTE CORPORATION 97000 15515
EPMO .31000 +.02870 +10.20 EPROMO.COM 129500 16429
LSATA 3.81250 +.31250 +8.93 LIBERTY SATELLITE & TECHNOLOGY INC, 387600 73204
CCCX .07000 +.00500 +7.69 CENTRE CAPITAL 212500
WTAI .27000 +.01000 +3.85 WORLD TRANSPORT AUTHORITY INC 182100 60334 |
