SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject12/20/2000 12:07:22 PM
From: SSP   of 150070
 
OTCBB GROOVERS - small list today 
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.	Shares Out
DPCH	.30000	+.12000	+66.67	DP CHARTERS INC, COM NEW	281100	
JCCHA	19/128	+15/256	+65.22	JCC HOLDING CO.	73800	10232
PWIN	.08000	+.03000	+60.00	PLAYANDWIN INC	2351500	
LRDI	.23000	+.08250	+55.93	LAREDO INVESTMENT CORP	221500	
NLXI	.04500	+.01500	+50.00	NELX INC	568800	
SAEA	.06000	+.02000	+50.00	STRATEGIA CORPORATION	75000	4484
TRDY	.00800	+.00210	+35.59	TRUDY CORPORATION	213900	
FMOLS	.0400	+.0100	+33.33	FREEPORT MCMORAN OIL&GAS	373400	14975
NHTC	.0200	+.0050	+33.33	NATURAL HEALTH TRENDS	120500	12309
HVST	.0130	+.0030	+30.00	HARVEST CAPITAL CORP	65000	
SGIC	.0650	+.0150	+30.00	SILICON GAMING, INC.	859000	30979
LQTK	1.43750	+.31250	+27.78	LIQUITEK ENTERPRISES INC	93000	
AVAT	.42000	+.09000	+27.27	AVATEX CORPORATION	324600	19637
COTF	.0190	+.0039	+25.83	COTTAGE INVESTMENTS, INC.	287200	154212
AQCI	.13000	+.02500	+23.81	AQUATIC CELLULOSE INTL.	449400	37426
TENC	.81250	+.15620	+23.80	TECE INC	132100	
USCM	.02200	+.00400	+22.22	USCI, INC.	268500	98025
AERN	.34380	+.06250	+22.22	AER ENERGY RESOURCES, INC	81500	24850
ENNT	.45000	+.07500	+20.00	E-NET FINANCIAL.COM CORP.	145400	21092
SYCD	.0600	+.0100	+20.00	SYCONET.COM, INC.	89200	22695
HERS	.41000	+.06620	+19.26	HEROES INC	75500	
PUPS	.77000	+.12000	+18.46	PICK-UPS PLUS INC	276900	
SVEIA	.62500	+.09380	+17.66	STEVENS INTERNATIONAL INC	79100	9502
LSVE	.81250	+.11250	+16.07	LASV ENTERPRISES INC	237400	
THMJV	.68000	+.08000	+13.33	TOKHEIM CORP, WT SER C EXP	168400	
STPW	.07000	+.00750	+12.00	STAMPEDE WORLDWIDE, INC.	1753300	16863
CMOZ	.0300	+.0030	+11.11	COSMOZ COM INC	183800	
USTKE	.03500	+.00350	+11.11	U.S. TRUCKING, INC.	391700	19728
KBFP	.1050	+.0100	+10.53	KBF POLLUTION MANAGEMENT	109500	85308
TRKR	.0550	+.0050	+10.00	TRACKER CORPORATION	455000	59395
MAGC	.08000	+.00700	+9.59	MAGICINC.COM	75000	
ARCX	.0600	+.0050	+9.09	AFFILIATED RESOURCES CORP	107400	28405
JPEI	.06000	+.00500	+9.09	JPE, INC.	88500	14044
LXXN	.24000	+.02000	+9.09	LEXON INC	94100	7253
VCRIQ	.03130	+.00230	+7.93	VENCOR, INC. (NEW)	261000	70262
VOTM	.34380	+.02380	+7.44	VOIP TELECOM INC, COM NEW	63100	
ELST	.40620	+.02620	+6.89	ELECTRONIC SYSTEMS TECH.	75200	5069
CLRT	.0850	+.0050	+6.25	CELERITY SYSTEMS, INC.	142000	12704
SHPH	.04250	+.00250	+6.25	SHAMAN PHARMACEUTICALS	390300	97413
WDSO	.17000	+.01000	+6.25	WIRELESS DATA SOLUTIONS	66500	10917
SBID	1.62000	+.09500	+6.23	SBI COMMUNICATIONS INC DELAWARE	193200	
ACEN	.10500	+.00600	+6.06	AMERN COMMUN	660700	
DYGN	.18000	+.01000	+5.88	DYNAGEN, INC.	1308600	89446
MPTV	.02000	+.00050	+2.56	MPTV, INC.	11329000	1324805
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News