SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: david simns who wrote (7534)8/18/1999 3:03:00 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS - ATREE
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ATREE .0140 +.0060 +75.00 1995600
LANPF .52750 +.20750 +64.84 PLAINTREE SYSTEMS 318900
WRDP 1.56250 +.56250 +56.25 WORLDPORT COMM 493500
ABRG .0540 +.0110 +25.58 AMBRA RESOURCES GRP 3384500
NBET .08000 +.01500 +23.08 NETBET 1019500
CDKX 1.37500 +.25000 +22.22 CDKNET COM 32200
BEATE .06000 +.01000 +20.00 205800
CHES .12200 +.01800 +17.31 CHESTER HLDGS 2549100
IMTI .03120 +.00370 +13.45 IMAGYN MEDICAL TECH 620800
PABN .04100 +.00400 +10.81 PANAMERICAN 7412500
CJMT .220000 +.020000 +10.00 CJM TEAM 430700
USIS 5.50000 +.50000 +10.00 US INDSTRIAL SERVCS 103000
FTET 1.81250 +.15630 +9.44 FIRST ENTERTAINMENT 55700
AIRG .58000 +.04880 +9.19 AIRTECH INTL GROUP 324100
HRCT 1.25000 +.09000 +7.76 HARCOURT COMPANIES 335500
QPRC .04300 +.00300 +7.50 QUEST PRODUCTS 1510400
TLTG 9.93750 +.68750 +7.43 TELTRAN INTL GROUP 92000
DMEC .12000 +.00750 +6.67 DIAMOND ENTMT 383000
ETCP .18000 +.01000 +5.88 E T CAPITAL 1685000
NUTK .2950 +.0150 +5.36 NUTEK 778500
VLVT .210000 +.010000 +5.00 VELTEX 1504000
TTRIF .08500 +.00400 +4.94 THERMO TECH TECHNOL 1164500
PRXX .69000 +.03000 +4.55 PRAXIS PHARMA 36700
STRU .13500 +.00500 +3.85 STRUTHERS 1282100
MPTV .01900 +.00060 +3.26 MPTV 9245400
RPIX .33000 +.01000 +3.13 ROYAL PICTURES 75500
CHIL .33000 +.01000 +3.13 CHILL TECH IND 668000
NYRR .60000 +.01500 +2.56 NY REGIONAL RAIL 195200
SYCD .81000 +.02000 +2.53 SYCONET.COM 263800
CAOL .82000 +.02000 +2.50 CATHAYONLINE 219100
HABE .0960 +.0020 +2.13 HABER INC 1264600
PCOM 2.00000 +.03130 +1.59 POINTE COMMUNICTNS 14900
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext