SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Bartkowski who wrote (7538)8/4/1998 9:34:00 PM
From: James Harold Alton   of 19331
 
tol 8/04/98 9:33 PM TD14:267 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:57 8 A 1.813 2:40:40 8 1.750 - 1.781 5:23:57 8 B 1.719 2:36:17 8 1000 1.781 5:23:57 8 T 1.813 2:33:28 8 1000 1.781 5:23:57 8 L 1.688 2:15:33 8 7000 1.750 5:23:57 8 H 2.063 2:14:30 8 3000 1.781 5:23:57 8 V 178600 2:14:26 8 1.718 - 1.781 3:35:51 8 500 1.813 2:14:04 8 500 1.781 3:19:57 8 1500 1.750 2:13:23 8 1000 1.781 3:19:25 8 1.718 - 1.812 5x5 2:12:21 8 1000 1.750 3:17:49 8 500 1.750 2:12:09 8 1.750 - 1.781 3:10:43 8 3000 1.719 2:11:56 8 1000 1.750 3:10:30 8 2000 1.750 2:11:35 8 1.718 - 1.781 3:10:10 8 1000 1.750 2:11:06 8 2000 1.750 3:10:10 8 1.718 - 1.750 5x5 2:09:52 8 1000 1.750 3:09:38 8 1.718 - 1.812 5x5 2:09:49 8 500 1.750 3:06:12 8 200 1.813 2:08:07 8 2000 1.750 2:43:47 8 8000 1.750 2:07:39 8 500 1.750 2:42:52 8 1.750 - 1.812 5x5 2:07:18 8 1000 1.750 2:42:21 8 3000 1.781 2:06:51 8 500 1.750 2:42:05 8 3000 1.781 2:06:43 8 1000 1.750 2:41:41 8 1000 1.781 2:05:44 8 1.718 - 1.750
DCTC - Transaction Log 2:03:17 8 2500 1.688 1:54:53 8 500 1.844 2:03:11 8 500 1.781 1:53:47 8 2100 1.875 2:02:03 8 1.687 - 1.750 5x5 1:53:36 8 1.812 - 1.843 2:02:02 8 500 1.719 1:53:27 8 1.812 - 1.875 2:01:58 8 1000 1.750 1:53:26 8 3000 1.844 2:01:46 8 500 1.750 1:52:47 8 1000 1.844 2:01:46 8 500 1.750 1:46:39 8 1000 1.875 2:01:45 8 500 1.750 1:40:47 8 3000 1.844 2:01:37 8 1000 1.750 1:40:35 8 2000 1.844 2:01:36 8 1.718 - 1.750 5x5 1:40:34 8 1500 1.906 2:01:35 8 500 1.750 1:40:05 8 900 1.875 2:01:29 8 1.718 - 1.781 5x5 1:39:55 8 1.843 - 1.875 2:01:20 8 500 1.750 1:39:53 8 1000 1.844 2:00:59 8 1.750 - 1.781 5x5 1:38:48 8 1.843 - 1.906 2:00:18 8 500 1.781 1:36:58 8 500 1.844 2:00:12 8 1.750 - 1.843 5x5 1:26:35 8 1000 1.844 1:59:15 8 600 1.781 1:25:35 8 1500 1.875 1:59:00 8 500 1.813 1:25:29 8 1.843 - 1.937 1:58:55 8 1.781 - 1.843 5x5 1:25:26 8 1000 1.875 1:58:42 8 4000 1.844 1:25:23 8 500 1.875 1:55:32 8 500 1.813 1:25:05 8 1000 1.875 tl: prev: / DCTC - Transaction Log 1:24:01 8 800 1.938 1:05:01 8 500 1.969 1:23:43 8 1000 1.875 12:59:22 8 5000 2.000 1:21:53 8 1.875 - 1.937 5x5 12:58:47 8 1.968 - 2.000 1:21:48 8 500 1.875 11:58:42 8 1800 2.000 1:20:26 8 500 1.875 11:58:26 8 2500 2.000 1:18:41 8 1000 1.906 11:58:08 8 1.968 - 2.031 1:18:39 8 1.875 - 1.968 5x5 11:50:25 8 100 2.031 1:18:31 8 1000 1.906 11:50:08 8 500 2.000 1:17:41 8 1000 1.906 11:47:11 8 3000 2.000 1:16:20 8 1.906 - 1.968 5x5 11:41:41 8 5000 2.031 1:10:18 8 1000 1.938 11:41:11 8 2000 2.000 1:10:13 8 1.906 - 2.000 5x5 11:23:14 8 500 2.031 1:09:59 8 500 1.938 11:22:58 8 1000 2.031 1:07:45 8 1000 1.969 11:20:15 8 500 2.031 1:07:33 8 1000 1.969 11:10:59 8 500 2.031 1:07:14 8 1.937 - 2.000 5x5 11:08:59 8 1000 2.000 1:07:07 8 4000 2.000 11:08:45 8 500 2.031 1:06:15 8 3500 2.000 11:07:50 8 1000 2.000 1:05:50 8 500 1.969 10:40:18 8 2500 2.031 1:05:50 8 2000 1.969 10:37:53 8 500 2.000 1:05:31 8 3000 1.969 10:36:42 8 1000 2.000 DCTC - Transaction Log 10:34:33 8 1000 2.031 9:32:17 8 2500 2.063 10:34:25 8 2.000 - 2.031 5x5 9:32:09 8 2.000 - 2.031 10:16:38 8 1.968 - 2.031 5x5 9:32:00 8 1200 2.031 10:16:06 8 5000 2.000 9:31:54 8 2.000 - 2.062 10:15:02 8 2500 2.000 9:30:54 8 800 2.031 10:14:49 8 2000 2.000 ** end of data ** 10:14:22 8 1.968 - 2.000 5x5 10:13:09 8 2000 2.000 10:12:44 8 1.968 - 2.031 5x5 10:12:19 8 2000 2.000 10:11:52 8 16000 2.031 10:11:43 8 700 2.031 10:07:44 8 500 2.000 10:03:45 8 500 2.000 10:01:33 8 1500 2.000 10:01:31 8 2000 2.000 10:01:19 8 500 2.000 9:49:44 8 1200 2.000 9:36:33 8 200 2.031 9:33:17 8 500 2.031 9:33:02 8 1000 2.031 DCTC Domestic Best Bid/Ask... 1.719 1.813 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ NFSC 1.719 1.938 5 x 5 08/04/98 15:25:07 2127204800 O F GVRC 1.688 1.813 5 x 5 08/04/98 15:19:38 O F SHRP 1.594 1.969 5 x 5 08/04/98 15:19:38 O F MASH 1.500 1.875 5 x 5 08/04/98 15:09:34 O F HILL 1.625 2.125 5 x 5 08/04/98 14:14:22 O F WIEN 1.625 2.000 5 x 5 08/04/98 14:12:39 O F HRZG 1.719 2.094 5 x 5 08/04/98 14:08:36 O F SHWD 1.719 1.969 5 x 5 08/04/98 14:08:01 O F NAIB 0.250 3.250 50 x 5 08/04/98 14:01:25 O F MHMY 1.625 2.000 5 x 5 08/04/98 14:00:15 O F OLIE 1.688 2.250 5 x 5 08/04/98 13:40:33 O F WDCO 1.594 2.188 5 x 5 08/04/98 13:26:32 O F FAHN 1.250 2.000 5 x 5 08/04/98 13:24:40 2124227813 O F USCT 1.500 2.000 5 x 5 08/04/98 13:24:33 O F Best Bid/Ask... 1.719 1.813 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ TSCO 1.656 1.969 5 x 5 08/04/98 13:18:25 O F PGON 1.406 2.156 5 x 5 08/04/98 13:17:29 O F NITE 1.656 1.969 5 x 5 08/04/98 13:16:16 O F FRAN 1.125 2.125 5 x 5 08/04/98 13:10:17 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:45 O F EQUI 1.000 3.125 25 x 5 07/08/98 10:15:12 8002661170 O F KCMO 0 x 0 04/10/98 10:53:24 O F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News