GOLD STOCKS
Symbol Avg Vol Last 52-week Range
BARRICK GOLD (NYSE:ABX)
ABX 1,303,909 20 3/16 12 7/8 - 25 3/16
ABITIBI-CONSOL (NYSE:ABY)
ABY 107,954 9 7/8 7 5/8 - 17 7/8
ASA LTD (NYSE:ASA)
ASA 65,636 20 7/8 13 5/8 - 31 7/8
BRUSH CREEK (Nasdaq:BCMD)
BCMD 60,454 13/32 9/32 - 21 1/4
BEMA GOLD (AMEX:BGO)
BGO 392,409 1 3/8 13/16 - 5 3/8
BATTLE MOUNTAIN (NYSE:BMG)
BMG 616,272 5 13/16 3 1/16 - 7 1/2
COEUR DALENE (NYSE:CDE)[Silver]
CDE 150,545 6 9/16 4 1/16 - 16 3/4
ECHO BAY MINES (AMEX:ECO)
ECO 442,818 2 1/2 1 1/4 - 5 7/8
HOMESTAKE MINING (NYSE:HM)
HM 960,045 12 7 11/16 - 15 9/16
NEWMONT MINING (NYSE:NEM)
NEM 1,333,909 23 3/8 13 1/4 - 45 7/8
NEWMONT GOLD (NYSE:NGC)
NGC 138,136 25 3/16 14 3/8 - 47 1/2
PLACER DOME INC (NYSE:PDG)
PDG 689,181 14 1/16 7 7/8 - 19 15/16
|
