OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out
MTHC 1/32 +1/64 +100.00 MTN HOLDINGS INC (NV) 50000
NORE .10000 +.04500 +81.82 NORAM GAMING & ENTERTAINMENT INC 793300
IFAN .68750 +.25000 +57.14 INTERNETFINANCIALCORP.COM 77900 3000
ECEC .87000 +.30000 +52.63 ECOM ECOM.COM, INC. 663800 15927
KNGC .21870 +.06870 +45.80 KALAN GOLD CORPORATION 112800 97291
IVOC .2900 +.0900 +45.00 IVOICE.COM INC 1462700
CHAI .3300 +.0950 +40.43 LIFE MEDICAL SCIENCES INC 127500 10343
ZHOM .21880 +.06250 +39.99 ZARING NATIONAL CORP. 16800 4591
SRAM .86000 +.22000 +34.38 SIMTEK CORPORATION 355100 48942
TXCS .18750 +.04750 +33.93 TOTALAXCESS.COM, INC. 92000 12424
FGNX .06000 +.01500 +33.33 1ST GENX.COM INC 377000
ASAT .21000 +.05000 +31.25 ESAT, INC. 195300 23429
RSPN .10500 +.02500 +31.25 RESPONSE USA, INC. 68700 11104
FEVI .15000 +.03500 +30.43 FAR EAST VENTURES, INC. 869500 12200
QTEK .2200 +.0500 +29.41 QUINTEK TECHNOLOGIES INC 27200
WPDN 2.0000 +.4500 +29.03 WAVE PWR NET INC 25000
CLRT .0590 +.0130 +28.26 CELERITY SYSTEMS, INC. 372500 12704
SCBI .38000 +.08000 +26.67 SCB COMPUTER TECHNOLOGY 180900 25045
SYEV .78130 +.15630 +25.01 SEYCHELLE ENVIRONMENTAL TECHNOLOGIES 101000
IGAT .07500 +.01500 +25.00 INTERNET GOLF ASSOCIATION INC 150000
NSTG .1400 +.0280 +25.00 NORSTAR GROUP, INC. 121000 15494
EYES .02600 +.00500 +23.81 VISION TWENTY-ONE, INC. 105100 13969
WDSO .69000 +.13000 +23.21 WIRELESS DATA SOLUTIONS 42300 10917
CHCL .0850 +.0150 +21.43 CHINA CONTINENTAL, INC. 56000 99000
ESOL .00850 +.00150 +21.43 EMPLOYEE SOLUTIONS, INC. 764900 39284
SHPH .02400 +.00400 +20.00 SHAMAN PHARMACEUTICALS 529100 97413
NUTK .2500 +.0400 +19.05 NUTEK INC 87000
KING 19/128 +3/128 +18.75 KING RESOURCES, INC. 72200 34940
MOPX .19000 +.03000 +18.75 MONOGRAM PICTURES, INC. 109700 21834
IFCC .50000 +.07810 +18.51 INFOCAST CORPORATION 66700 32476
USTK .13000 +.02000 +18.18 U.S. TRUCKING, INC. 355300 18229
EBNK .14000 +.02000 +16.67 ALPHATRADE.COM 171800 14006
NURO .2850 +.0400 +16.33 NEUROTECH DEVELOPMENT 455600 67217
CDCM .0150 +.0020 +15.38 CAREDATA.COM, INC. 5000 8362
OCGT .0690 +.0090 +15.00 OCG TECHNOLOGY, INC. 28500 32731
KNIC .0690 +.0090 +15.00 L.L. KNICKERBOCKER CO. 64500 47188
ABCC .04000 +.00500 +14.29 ABC DISPENSING TECH. 40000 23270
AMDI .04000 +.00500 +14.29 APPLIED MEDICAL DEVICES 51000 65978
GUSI .48000 +.06000 +14.29 GENUS INTERNATIONAL CORP 97400
STPW .08900 +.01100 +14.10 STAMPEDE WORLDWIDE, INC. 1127200 16863
CAOL .08500 +.01000 +13.33 CATHAYONLINE INC 134800 30584
VCRIQ .06800 +.00800 +13.33 VENCOR, INC. (NEW) 252900 70262
AIPN 9/64 +1/64 +12.50 AMERICAN INT'L PETROLEUM 678900 118903
CMEC .1350 +.0150 +12.50 COMMERCIAL CONCEPTS INC 66000 26691
PNWC .0650 +.0070 +12.07 PNW CAPITAL INC 92500
CALVF .03250 +.00350 +12.07 CALEDONIA MINING CORP. 192100 148202
HRZIQ .09500 +.01000 +11.76 HARNISCHFEGER INDUSTRIES 247700 48249
TDWV .0950 +.0100 +11.76 TIDALWAVE HLDGS 195100
KAIR .31250 +.03130 +11.13 KLEENAIR SYSTEMS INC, COM NEW 2500
ITEQ .15000 +.01500 +11.11 ITEQ, INC. 22600 28266
ISUM .50000 +.05000 +11.11 SUMMEDIA.COM INC. 1100 19632
GUCO .010000 +.001000 +11.11 GRAND UNION COMPANY 117000 29992
SOCT .1500 +.0150 +11.11 SOCRATES TECHNOLOGIES 144600 23297
WAST .11000 +.01100 +11.11 WASTEMASTERS INC. 81500 138551
UTYW .43000 +.04000 +10.26 UNITY WIRELESS SYSTEMS CORP 68800
ICBL .68750 +.06250 +10.00 INTERNET CABLE CORPORATION 56400 10238
PDCI .03300 +.00300 +10.00 P.D.C. INNOVATIVE INDUSTRIES INC, CO 1084600
RNET .23500 +.02000 +9.30 RNETHEALTH, INC. 136100 40051
DMEC .0120 +.0010 +9.09 DIAMOND ENTERTAINMENT 392000 69634
SEVU 2.25000 +.18000 +8.70 SEAVIEW VIDEO TECH. 78600 15452
MOOR .38000 +.03000 +8.57 CHADMOORE WIRELESS GROUP 67500 45700
ARCX .0650 +.0050 +8.33 AFFILIATED RESOURCES CORP 50000 28405
LORFF 1.41000 +.10000 +7.63 LORUS THERAPEUTICS INC. 183100 140038
TLYX .03000 +.00200 +7.14 TELYNX, INC. 127000 49694
BPIE .0150 +.0010 +7.14 BPI PACKAGING TECH. INC. 220800 47069
MOSH .0750 +.0050 +7.14 MESA OFFSHORE TRUST, UNIT BEN INT 176400
EFTI .16000 +.01000 +6.67 EARTHFIRST TECHNOLOGIES 207000 83986
DSNY .49000 +.03000 +6.52 18000
VSTI .1700 +.0100 +6.25 VERSUS TECHNOLOGY, INC. 60800 39093
NEOP .56250 +.03250 +6.13 NEOPROBE CORPORATION 68600 26265
TALL .17500 +.01000 +6.06 IVP TECHNOLOGY CORP, COM PAR $0.0001 34900
RSLCF .35000 +.02000 +6.06 RSL COMMUNICATIONS, LTD. 94200 60843
AQSE .26500 +.01500 +6.00 AQUASEARCH, INC. 26700 103985
ENTI .19000 +.01000 +5.56 ENTERTAINMENT INT'L LTD. 190400 69597
OBJX 1.37500 +.06250 +4.76 INTERACTIVE OBJECTS, INC. 57800 14901
ARET .01990 +.00090 +4.74 AMERIRESOURCE TECH., INC. 989000 695071
DINE .78130 +.03130 +4.17 ADVANTICA RESTAURANT GRP. 80900 40061
SFAD .0280 +.0010 +3.70 SAFE TECHNOLOGIES INTERNATIONAL INC 262900
DYGN .17500 +.00500 +2.94 DYNAGEN, INC. 465200 89446
ACEN .10500 +.00300 +2.94 AMERN COMMUN 698400
BIKO .07300 +.00200 +2.82 BICO, INCORPORATED 1913900 1091680
TRBX .51000 +.01000 +2.00 TRB SYSTEMS INTERNATIONAL 6000 15306
CTGO 6.62500 +.12500 +1.92 CONTANGO OIL & GAS CO. 5200 11466
ARYN .01120 +.00020 +1.82 ARCHER SYSTEMS INC 207800
JRSE .43700 +.00700 +1.63 JACOBSON RESONANCE ENTERPRISES LTD 131300
FLNT 2.37500 +.03130 +1.34 FUELNATION, INC. 14300 150066
SIDT .40500 +.00500 +1.25 SI DIAMOND TECHNOLOGY 39000 59561
GHVIQ .15630 +.00130 +.84 GENESIS HEALTH VENTURES 26500 48640 |
