99 RS stocks--WATCH THEM FLY HIGHER AND HIGHER Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : 99 RS stocks--WATCH THEM FLY HIGHER AND HIGHER

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: freelyhovering who wrote (773)	3/20/1998 12:13:00 AM
From: The Jedi	of 836

Close as of 3/18/98 Price 20-40 Message 3775755 SYMB COMPANY NAME EPS RANK REL STR PRICE ACC DIS EXCH AAPL APPLE COMPUTER INC 45 94 26.94 A NASDAQ AATI ANALYSIS & TECHNOLOGY 72 96 23.5 A NASDAQ ABBK ABINGTON BANCORP INC 70 87 21.5 A NASDAQ ABM A B M INDUSTRIES INC 78 90 36.19 A NYSE ACCS ACCESS HEALTH INC 71 94 39.63 A NASDAQ ADVP ADVANCE PARADIGM 75 95 36.5 A NASDAQ AEOS AMERICAN EAGLE OUTFITTRS 76 99 35.75 A NASDAQ AFCI ADVANCED FIBRE COMM CORP 75 92 38.38 A NASDAQ AGI ALPINE GROUP INC 51 92 20.25 A NYSE ALI ALTERNATIVE LIVING SVCS 75 89 34.5 A AMEX ALSI ADVANTAGE LEARNING SYSTM 89 87 31.88 A NASDAQ AMCN AMERICAN COIN MERCHDSING 94 94 21.75 A NASDAQ AMES AMES DEPARTMENT STORES 64 94 20.44 A NASDAQ AMPI AMPLICON INC 84 93 22.75 A NASDAQ ANEN ANAREN MICROWAVE INC 75 92 22.31 A NASDAQ APK A P GREEN INDUS INC 94 98 22 A NYSE ARBR ARBOR DRUGS INC 85 90 22.88 A NASDAQ ATHM AT HOME CORP SER A 6 92 32.69 A NASDAQ AVEI ARTERIAL VASCULAR ENG 86 98 39.91 A NASDAQ AVID AVID TECHNOLOGY INC 75 97 38.75 A NASDAQ AVTC APPLIED VOICE TECHNOLOGY 83 96 36.38 A NASDAQ AWA AMERICA WEST HOLDINGS B 72 94 27.25 A NYSE AWIN ALLIED WASTE INDS INC 75 93 24.88 A NASDAQ BEAS B E A SYSTEMS INC 75 97 25.72 A NASDAQ BHIKF B H I CORP 83 90 35.25 A NASDAQ BKS BARNES & NOBLE INC 78 92 38.94 A NYSE BL BLAIR CORP 72 85 23.38 A AMEX BMET BIOMET INC 82 89 31.69 A NASDAQ BRHZ BRIGHT HORIZONS INC 72 88 25 A NASDAQ BVB BRIDGE VIEW BANCORP 58 97 34 A AMEX CAN CONTINENTAL CAN CO 67 96 39.25 A NYSE CBNJ CARNEGIE BANCORP 88 90 35.25 A NASDAQ CBUK CUTTER & BUCK INC 94 86 26 A NASDAQ CDN CADENCE DESIGN SYSTEMS 96 95 35.19 A NYSE CHB CHAMPION ENTERPRISES 81 89 26.81 A NYSE CHTT CHATTEM INC 97 96 23.75 A NASDAQ CLN COLEMAN CO INC 58 98 33.88 A NYSE CMCSK COMCAST CORP CLA SPECIAL 1 89 36.38 A NASDAQ CMSX COMPUTER MGMT SCIENCES 97 85 25.63 A NASDAQ COMR COMAIR HOLDINGS INC 96 91 29.88 A NASDAQ CQ COMSAT CORPORATION 23 90 34.38 A NYSE CRW CROWN CRAFTS INC 66 91 20.94 A NYSE CSTF CORESTAFF INC 97 90 36.44 A NASDAQ CTI CHART INDS INC 68 89 28.44 A NYSE CTX CENTEX CORP 82 92 39.94 A NYSE CVTI COVENANT TRANSPORT INC 93 87 22.75 A NASDAQ CWZ CABLE & WIRELESS COM ADS 73 87 33.19 A NYSE DGII DIGI INTERNATIONAL INC 75 98 25.75 A NASDAQ DHI D R HORTON INC 89 93 22.94 A NYSE DMMC D M MANAGEMENT CO 72 97 21.88 A NASDAQ DORL DORAL FINANCIAL CORP 74 92 28.63 A NASDAQ DSTM DATASTREAM SYSTEMS INC 98 96 20.5 A NASDAQ DVD DOVER DOWNS ENTRTNMNT 65 85 29.19 A NYSE DWRX DATAWORKS CORP 69 89 25.19 A NASDAQ DZTK DAISYTEK INTL CORP 89 91 27.44 A NASDAQ EASI ENGINEERED SUPPORT SYS 90 87 23 A NASDAQ EESI EASTERN ENVIRONMENTAL SV 70 89 26.63 A NASDAQ EMC E M C CORP MASS 92 95 38.06 A NYSE ERC ENERGY RESEARCH CORP 64 97 25.5 A AMEX EWI WEBS ITALY 0 85 24.63 A AMEX FBA FIRST BANKS AMERICA INC 75 89 23.94 A NYSE FBN FURNITURE BRANDS INTL 46 95 31.38 A NYSE FDO FAMILY DOLLAR STORES 78 94 36.5 A NYSE FFD FAIRFIELD COMMUNITIES 94 90 22 A NYSE FHT FINGERHUT COMPANIES INC 71 88 26.88 A NYSE FIF FINANCIAL FEDERAL CORP 90 91 24.69 A AMEX FILE FILENET CORP 39 98 38.81 A NASDAQ FNBC FRANKLIN BANCORP 91 89 22.38 A NASDAQ FNF FIDELITY NATL FINL INC 74 96 33.94 A NYSE FOSL FOSSIL INC 83 92 29.5 A NASDAQ FRED FREDS INC 67 97 25.63 A NASDAQ FRO FRONTIER CORP 23 85 32.13 A NYSE FSFH FIRST SIERRA FINANCIAL 75 93 21.63 A NASDAQ GEOC GEOTEL COMMUNICATIONS 75 95 25.88 A NASDAQ GLC GALILEO INTL INC 93 85 37.63 A NYSE GLE GLEASON CORP 94 86 33.25 A NYSE GSMS GULF SOUTH MED SUPPLY 96 90 37.5 A NASDAQ GX GENCOR INDUSTRIES INC 98 98 31.56 A AMEX HERS HERITAGE FINANCIAL SVCS 80 91 32.25 A NASDAQ HH HOOPER HOLMES INC 82 95 20.13 A AMEX HSTR AMERICAN HOMESTAR CORP 92 87 20.25 A NASDAQ HVY HARVEYS CASINO RESORTS 78 91 28.81 A NYSE IAD INLAND STEEL INDUSTRIES 86 88 28.13 A NYSE IDTC I D T CORPORATION 75 99 34.03 A NASDAQ IFRS I F R SYSTEMS INC 97 93 23.5 A NASDAQ IFSIA INTERFACE INC CL A 88 86 38.38 A NASDAQ IHF INTL HOME FOODS INC 45 87 34.5 A NYSE IM INGRAM MICRO CL A 96 89 39.44 A NYSE INZ ISTITUTO NAZIONALE A D R 37 97 30.69 A NYSE IONAY IONA TECH PLC ADR 94 93 28.44 A NASDAQ ISCA INTL SPEEDWAY CORP 88 88 32.5 A NASDAQ ISYS INTEGRAL SYSTEMS INC 65 97 23 A NASDAQ ITSW INTL TOTAL SERVICES INC 76 92 23.5 A NASDAQ KBH KAUFMAN & BROAD HOME CP 71 95 33.06 A NYSE KELL KELLSTROM INDUSTRIES INC 99 86 25.25 A NASDAQ KIDD FIRST YEARS INC 92 91 32 A NASDAQ KNDL KENDLE INTERNATIONAL INC 99 94 26.19 A NASDAQ LAF LAFARGE CORP 83 87 39.06 A NYSE LBOR LABOR READY INC 98 99 33.75 A NASDAQ LBTYA TELE COMM LIBRTY MEDIA A 75 85 26.69 A NASDAQ LCI L C I INTERNATIONAL INC 38 93 39.31 A NYSE LEN LENNAR CORP 54 98 30.81 A NYSE LOR LORAL SPACE & COMMUNICAT 47 92 28.44 A NYSE LUC LUKENS INC 36 91 32.5 A NYSE LUV SOUTHWEST AIRLINES CO 93 91 31.06 A NYSE LVB STEINWAY MUSICAL INSTRUM 66 90 31.94 A NYSE MAIR MESABA HOLDINGS INC 85 94 30.25 A NASDAQ MAM MAXXIM MEDICAL INC 51 88 27.31 A NYSE MCRL MICREL INC 98 90 38.25 A NASDAQ MCSC MIAMI COMPUTER SUPPLY 90 97 24.25 A NASDAQ MDMD MEDIRISK INC 75 99 23.75 A NASDAQ MERQ MERCURY INTERACTIVE CORP 70 97 35 A NASDAQ MHO M I SCHOTTENSTEIN HOMES 68 91 21.19 A NYSE MIKE MICHAELS STORES INC 75 90 39 A NASDAQ MLHR MILLER HERMAN INC 96 89 32.31 A NASDAQ MMGR MEDICAL MANAGER CORP 75 96 27.38 A NASDAQ MPO MOTIVEPOWER INDUSTRIES 60 90 26 A NYSE MRD MACDERMID INC 96 93 30.88 A NYSE MSCA M S CARRIERS INC 80 91 31.88 A NASDAQ MTEL MOBILE TELECOM TECH CORP 34 97 25.13 A NASDAQ NAV NAVISTAR INTL CORP HLDNG 84 97 34.25 A NYSE NDN NINETY-NINE CTS ONLY STR 90 92 37.88 A NYSE NEWP NEWPORT CORP 95 93 21.38 A NASDAQ NGE NEW YORK ST ELEC & GAS 63 89 39.44 A NYSE NSPR INSPIRE INSURANCE SOLTNS 75 96 33 A NASDAQ OATS WILD OATS MARKETS INC 75 97 34.38 A NASDAQ ONSL ONSALE INC 22 99 33.88 A NASDAQ ORG ORGANOGENESIS INC 1 91 30.94 A AMEX PAB P A B BANKSHARES INC 27 98 23.75 A AMEX PCLE PINNACLE SYSTEMS INC 72 96 35.25 A NASDAQ PFT PROFFITTS INC 91 91 38.25 A NYSE PGNX PROGENICS PHARMACEUTICAL 75 98 21.38 A NASDAQ PHHM PALM HARBOR HOMES INC 94 89 37.75 A NASDAQ PIR PIER ONE IMPORTS INC 92 95 29.44 A NYSE PLB AMERICAN ITALIAN PASTA 75 91 34.75 A NYSE PMB PREMIER BANCSHARES 96 98 29 A AMEX PMRY POMEROY COMPUTER RESRCES 97 85 23.75 A NASDAQ PMTC PARAMETRIC TECH CORP 95 91 33.94 A NASDAQ PRGS PROGRESS SOFTWARE CORP 74 93 30.13 A NASDAQ PRMS PREMISYS COMMUNICATIONS 48 95 27.75 A NASDAQ PSQL PLATINUM SOFTWARE 75 98 21.06 A NASDAQ PSX PACIFIC SCIENTIFIC CO 88 96 30.13 A NYSE QMDC QUADRAMED CORP 75 99 32.5 A NASDAQ RCII RENTERS CHOICE INC 96 85 26.5 A NASDAQ RCMT R C M TECHNOLOGIES INC 90 96 23.25 A NASDAQ REMX REMEDYTEMP INC 98 87 26.75 A NASDAQ RGFC R & G FINANCIAL CORP 78 95 30.25 A NASDAQ RHC RIO HOTEL & CASINO INC 96 89 26.81 A NYSE RSCR RES CARE INC 81 93 37 A NASDAQ RWAY RENT WAY INC 96 93 24.38 A NASDAQ RYAAY RYANAIR HLDGS PLC ADR 94 85 36 A NASDAQ SCRA SEA CONTAINERS LTD CL A 55 89 35.81 A NYSE SDII SPECIAL DEVICES INC 97 89 32.5 A NASDAQ SDLI S D L INC 97 87 23.13 A NASDAQ SELAY SELECT APPOINTMENTS ADR 97 86 23.75 A NASDAQ SEV SEVEN SEAS PETROLEUM INC 21 95 26.5 A AMEX SIR SIRROM CAPITAL CORP 91 88 32.38 A NYSE SOSS S O S STAFFING SVCS INC 92 87 23.88 A NASDAQ SPLN SPORTSLINE U S A INC 6 99 27.53 A NASDAQ SPRI S P R INC 75 96 31.25 A NASDAQ STFC STATE AUTO FINL CORP 90 89 35 A NASDAQ STGC STARTEC GLOBAL COMM CORP 75 85 25.25 A NASDAQ STLY STANLEY FURNITURE CO 88 92 38.5 A NASDAQ SWBT SOUTHWEST BANCORP TX 97 87 37.5 A NASDAQ TCOMA TELE COMMUNICATIONS CL A 38 90 30.31 A NASDAQ TJCO T J INTERNATIONAL INC 77 86 33.38 A NASDAQ TLC LEARNING COMPANY INC 15 95 20.94 A NYSE TSRI T S R INC 98 96 23.38 A NASDAQ TWLB TWINLAB CORPORATION 90 97 36.94 A NASDAQ TWMC TRANS WORLD ENTERTAINMNT 68 99 26.81 A NASDAQ UMG U S WEST MEDIA GROUP 18 91 35.75 A NYSE UPUP UNITED PAYORS & UTD PRVD 65 96 30 A NASDAQ WANG WANG LABS INC 33 87 28.94 A NASDAQ WAXS WORLD ACCESS INC 41 95 29.34 A NASDAQ WLFI WINSLOEW FURNITURE 59 95 20.63 A NASDAQ WMS W M S INDUSTRIES INC 22 90 31.63 A NYSE WND WINDMERE DURABLE HLDGS 76 91 28 A NYSE WSTF WESTERN STAFF SERVICES 95 96 24 A NASDAQ XNET XCELLENET INC 86 91 20.63 A NASDAQ XO THREE SIXTY COMM 63 93 31.5 A NYSE

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next