SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 309.40+1.0%4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sr K who wrote (78752)1/26/2018 8:53:03 PM
From: Gottfried1 Recommendation

Recommended By
Sr K

   of 95530
 
scanning within about 1 1/2 hrs of close also gets the wrong date. I did not suspect that later with the correct date I'd still get the wrong price. Until about 3 hrs after close. I'll do that scan about 4pm PST from now on, but readers who bet the farm on the numbers I post should check them against a reliable source.

32 new 52 week NDX high(s) 
  01/26/2018  scan 3 hrs after close     scan 5 hrs after close 
  
     Close  Volume     Close  Volume     Close  Volume 
  
  AABA  78.58  7840688     80.3  16814965     80.3  16814965 
  
  ALGN  273.56  566317     283.97  1129575     283.97  1129575 
  
  AMGN  190.08  2471001     196.01  3742290     196.01  3742290 
  
  AMZN  1377.95  4753012     1402.05  4832538     1402.05  4832538 
  
  ATVI  70.82  4676928     72.52  5736631     72.52  5736631 
  
  BIIB  353.74  1863031     367.91  2229641     367.91  2229641 
  
  COST  197.95  3558701     198.91  2736621     198.91  2736621 
  
  CTAS  166.58  496791     167.77  370938     167.77  370938 
  
  CTXS  94  929773     94.7  1654968     94.7  1654968 
  
  EBAY  40.02  9070904     40.89  8510104     40.89  8510104 
  
  FAST  57.1  4142036     57.69  2666200     57.69  2666200 
  
  FISV  140.8  665481     142.58  717720     142.58  717720 
  
  FOXA  38.18  10643255     38.81  9802189     38.81  9802189 
  
  GILD  81.19  4708011     85.46  14606095     85.46  14606095 
  
  GOOGL  1182.14  1499247     1187.56  2101282     1187.56  2101282 
  
  IDXX  185.73  396281     187.03  359660     187.03  359660 
  
  INTC  45.3  36758746     50.08  86736492     50.08  86736492 
  
  INTU  167.82  739982     170.44  748314     170.44  748314 
  
  JD  47.38  14501113     50.5  25675554     50.5  25675554 
  
  MAR  145.5  1198080     147.14  1111614     147.14  1111614 
  
  MNST  67.8  2672474     68.91  1716149     68.91  1716149 
  
  MSFT  92.33  26383238     94.06  28966094     94.06  28966094 
  
  MXIM  55.12  5185535     59.01  6252701     59.01  6252701 
  
  NFLX  269.7  15336378     274.6  10934874     274.6  10934874 
  
  NVDA  236.35  10247091     243.33  12878355     243.33  12878355 
  
  PCAR  77.22  2565676     78.71  1949576     78.71  1949576 
  
  PYPL  84.34  7268277     85.45  7820840     85.45  7820840 
  
  QVCA  27.64  2057039     28.08  2666807     28.08  2666807 
  
  ROST  84.39  1259044     85.46  1842296     85.46  1842296 
  
  SIRI  5.77  18851353     5.98  42594959     5.98  42594959 
  
  STX  53.17  3618291     54.94  7311455     54.94  7311455 
  
  VRTX  166.24  1270617     169.21  1487423     169.21  1487423 
  
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  




HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News