SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : SmarTire SMTR - Diamond in the Rough?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: jmhollen4/21/2005 8:14:25 PM
  Read Replies (1) of 112
 
Nice gains today, and going heavy into the close..............

Time & Sales
Rec. Time Action Price Volume
4:00:08 PM Trade 0.104 20000
3:59:46 PM Trade 0.104 13000
3:59:24 PM Ask 0.104 5000
3:59:24 PM Trade 0.1045 5000
3:59:20 PM Trade 0.1045 5000
3:58:42 PM Trade 0.104 35000
3:58:40 PM Trade 0.1045 2275
3:58:34 PM Trade 0.1045 5400
3:58:30 PM Bid 0.103 5000
3:58:30 PM Trade 0.104 30000
3:58:28 PM Trade 0.104 2400
3:58:26 PM Trade 0.104 3000
3:58:24 PM Trade 0.104 5300
3:58:24 PM Trade 0.1045 1600
3:58:20 PM Trade 0.1045 4700
3:58:20 PM Trade 0.1045 5475
3:58:18 PM Trade 0.104 4700
3:58:04 PM Trade 0.104 5000
3:58:04 PM Trade 0.104 14000
3:58:04 PM Trade 0.1045 1100
3:57:56 PM Trade 0.1045 25000
3:57:56 PM Trade 0.104 25000
3:57:48 PM Trade 0.104 15000
3:57:48 PM Trade 0.1045 15000
3:57:48 PM Trade 0.104 35000
3:57:48 PM Trade 0.1045 35000
3:57:44 PM Trade 0.104 20000
3:57:16 PM Trade 0.1045 5000
3:57:10 PM Trade 0.104 50000
3:57:10 PM Trade 0.104 10000
3:57:10 PM Trade 0.1045 45300
3:57:08 PM Trade 0.1045 4700
3:56:38 PM Trade 0.1045 10000
3:56:38 PM Trade 0.1045 40000
3:56:00 PM Trade 0.104 40300
3:55:58 PM Trade 0.1045 40300
3:55:52 PM Bid 0.104 5000
3:55:50 PM Ask 0.1045 5000
3:55:44 PM Trade 0.104 5000
3:55:28 PM Trade 0.104 5000
3:55:02 PM Bid 0.103 5000
3:54:56 PM Trade 0.104 5000
3:54:50 PM Trade 0.104 18000
3:54:48 PM Trade 0.104 10000
3:54:48 PM Trade 0.104 20000
3:54:48 PM Trade 0.104 10000
3:54:46 PM Trade 0.104 20000
3:54:44 PM Trade 0.104 28000
3:54:10 PM Bid 0.104 5000
3:54:08 PM Trade 0.104 10000
.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News