SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Georgia Bard's Corner
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ga Bard who wrote ()12/16/1999 12:44:00 PM
From: Ga Bard   of 9440
 
CBQI's Daily volumes ... I think it speaks for itself.

CBQI close high low vol(H)
12/16/99 ____ 5.38 4.25 35200 at 12:41 PM
12/15/99 4.25 4.56 3.50 54600
12/14/99 3.94 4.50 3.69 78700
12/13/99 3.94 3.94 3.00 188900
12/10/99 2.88 3.50 2.75 127200
12/09/99 3.06 3.75 2.50 178100
12/08/99 2.19 2.25 1.50 17400
12/07/99 1.50 1.75 1.50 4000

:-)

Gary
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News