MARKET ACTIVITY / KERM'S TOP 21 WEEKLY REPORT WEEK ENDING JAN 9, 1998 (4)
\!/
~(@ @)~
--------------------------o00O(_)O00o----------------------
Top Twenty-One Weekly Trading Summary Report
For Week Ending 01/09/98
.oooO
( ) Oooo.
-----------------------\ (-----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52 WEEK ) ( TRADING ACTIVITY WEEKLY SUMMARY )
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
ALBERTA ENERGY T-AEC 35.50 *25.75 ^ 27.95 25.75 25.75 -2.25 1,358,400 H
ANDERSON EXPLORATION T-AXL 20.25 *12.85 ^ 14.30 12.85 13.05 -1.05 4,554,900 H
BARRINGTON PETROLEUM T-BPL 6.65 3.85 ^ 4.60 4.10 4.15 -0.55 1,026,500 H
BERKLEY PETROLEUM T/BKP 18.35 10.33 ^ 14.95 12.00 12.40 +1.65 975,400 H
CARMANAH RESOURCES T-CKM 7.70 4.30 ^ 5.60 4.90 5.40 -2.55 257,30 H
CRESTAR ENERGY T-CRS 30.50 *19.00 ^ 22.30 19.00 19.00 -3.00 384,500 H
GENESIS EXPLORATION T-GEX 9.60 * 5.20 ^ 6.15 5.20 5.20 -0.95 172,300 H
GULFSTREAM RESOURCES T-GUR 16.00 * 4.80 ^ 6.85 4.80 5.25 -2.65 1,319,300 H
NEWPORT PETROLEUM T-NPP 10.75 4.41 ^ 5.40 5.10 5.20 -0.05 862,400 H
NORTHROCK RESOURCES T-NRK 26.90 12.35 ^ 22.75 18.50 18.75 -4.00 1,023,400 H
PARAMOUNT RESOURCES T-POU 17.75 7.83 ^ 15.50 13.35 14.50 -1.50 84,700 H
PENN WEST PETROLEUM T-PWT 20.20 13.35 ^ 15.25 13.50 14.00 -1.40 509,200 H
PETRO-CANADA T-PCA 29.85 18.90 ^ 25.20 22.70 23.10 -2.20 9,399,300 H
PINNACLE RESOURCES T-PNN 24.55 *15.00 ^ 17.60 15.00 15.00 -2.70 796,300 H
POCO PETROLEUMS T-POC 15.50 10.50 ^ 12.55 11.00 11.15 -1.45 1,854,400 H
REMINGTON ENERGY T-REL 35.50 15.45 ^ 25.00 19.50 19.50 -5.70 146,400 H
RIO ALTO EXPLOR T-RAX 15.50 8.20 ^ 12.25 10.00 10.00 -2.00 2,155,500 B
TALISMAN ENERGY T-TLM 55.25 *35.25 ^ 43.75 35.25 36.00 -8.00 2,301,200 **B
TARRAGON OIL & GAS T- TN 17.65 * 9.70 ^ 11.30 9.70 10.00 -1.00 402,300 B
ULSTER PETROLEUMS T-ULP 15.25 9.25 ^ 13.75 11.60 11.65 -1.85 732,100 H
VERMILION RESOURCES T-VRM 9.75 3.85 ^ 8.00 6.50 6.50 -1.60 212,600 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6755.85 6255.07 6711.38 -438.95 337,770,000
O&G COMPOSITE 8094.31 *5682.55 ^ 6602.95 5682.55 5682.55 -943.54 74,318,000
INTEGRATED OIL 9729.68 6145.69 ^ 9158.41 8027.69 8027.69 -859.50 12,649,000
O&G PRODUCERS 7461.88 *4946.31 ^ 5835.19 4946.31 4946.31 -909.16 56,928,000
O&G SERVICES 4353.30 2086.81 ^ 3078.56 2429.26 2454.86 -601.79 4,742,000
* New Highs or Lows
B-H-S = Buy Hold Sell
** Strong Buy
Note: Best viewed by "Remove Navigation".
|
