MARKET ACTIVITY/KERM'S SPECULATIVE 15 REPORT WEEK ENDING JAN 09, 1998 (5)
\!/
~(@ @)~
-------------------------o00O(_)O00o-----------------------
Speculative Fifteen Weekly Trading Summary Report
For Week Ending 01/09/98
.oooO
( ) Oooo.
-----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY) REC.
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
CANBAIKAL RESOURCES A-CBQ 2.30 0.60 ^ 1.75 1.50 1.50 -0.19 33,300 H
COLONY ENERGY A-CYG 3.20 0.70 ^ 2.00 1.64 1.85 -0.15 141,30 H
COMPTON PETROLEUM T-CMT 2.25 0.75 ^ 1.70 1.25 1.30 -0.39 481,200 H
DRAIG ENERGY A-DRA 1.75 0.15 ^ 1.40 1.24 1.30 -0.20 41,000 H
GRANGER ENERGY A-GAS.A 2.50 *1.20 ^ 1.50 1.20 1.20 -0.43 7,900 H
HARBOR PETROLEUM T-HRP 1.08 0.50 ^ 0.77 0.65 0.65 -0.10 76,600 H
LEXXOR ENERGY A-LXX.A 1.50 0.90 ^ 1.01 1.00 1.00 0.00 18,000 H
PAN EAST PETROLEUM T-PEC 5.95 *1.26 ^ 1.50 1.26 1.26 -0.24 276,500 H
RICHLAND PETROLEUM T-RLP.A 5.75 2.85 ^ 4.20 3.75 3.75 -0.25 28,200 H
SPIRE ENERGY T-SEY 2.05 1.20 ^ 1.70 1.30 1.30 -0.45 14,000 H
TETHYS ENERGY T-TET 4.29 1.50 ^ 2.65 2.15 2.15 -0.45 69,200 H
THUNDER ENERGY T-THY 3.25 0.90 ^ 2.28 1.95 1.95 -0.23 141,400 H
UPTON RESOURCES T-URC 12.50 3.15 ^ 4.25 3.70 3.70 -0.55 475,900 B
WOLVERINE ENERGY A-WVE 1.70 0.88 ^ 1.15 1.00 1.05 -0.10 74,600 H
ZARGON OIL & GAS T-ZAR 4.35 2.05 ^ 3.43 2.75 2.85 -0.55 148,600 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6755.85 6255.07 6711.38 -438.95 337,770,000
O&G COMPOSITE 8094.31 *5682.55 ^ 6602.95 5682.55 5682.55 -943.54 74,318,000
INTEGRATED OIL 9729.68 6145.69 ^ 9158.41 8027.69 8027.69 -859.50 12,649,000
O&G PRODUCERS 7461.88 *4946.31 ^ 5835.19 4946.31 4946.31 -909.16 56,928,000
O&G SERVICES 4353.30 2086.81 ^ 3078.56 2429.26 2454.86 -601.79 4,742,000
* New High or New Low
B-H-S = Buy Hold Sell
** Strong Buy
Note: Best viewed by "Remove Navigation".
|
