SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: dkgross who wrote (84582)5/21/2001 6:47:31 PM
From: Jim Bishop   of 150070
 
name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
MPPP 4.85 +1.84 61.1 101965 2302 999 4.92 4.78 22.50 1.50 6:02
MAJR 2.45 +0.72 41.6 303 48 531 2.45 1.79 3.75 0.24 8.16
GMXRW 2.90 +0.85 41.5 866 487 78 2.90 2.15 3.35 1.06
AVIIZ 3.79 +1.08 39.9 461 83 455 3.99 2.73 6.25 1.00
CLKS 2.08 +0.59 39.6 13784 605 999 2.55 1.50 20.37 1.00 2:32
PFCO 3.84 +1.08 39.1 388 39 895 5.30 3.01 4.50 1.08 11.25
SNHK 3.50 +0.94 36.7 657 243 170 3.70 2.50 18.93 1.81 5:35
EPAY 7.60 +2.04 36.7 5208 2117 146 8.27 5.50 42.50 2.00 6:04
IVAN 4.60 +1.16 33.7 17469 9346 87 4.65 4.28 6.75 3.18 11.54
AVIIW 3.61 +0.91 33.7 472 154 206 4.20 2.70 6.75 1.06
AZPN 28.19 +7.04 33.3 15226 6774 125 28.20 22.25 54.37 11.87 5:53
MRBA 3.00 +0.67 28.8 2964 870 241 3.20 2.31 27.00 2.11 4:19
IFLO 2.88 +0.64 28.6 2715 631 330 3.20 2.20 4.00 0.75 11.01
FMKT 15.16 +3.36 28.5 23104 3420 576 16.20 11.65 92.06 6.25 4:42
ABLE 5.00 +1.10 28.2 432 164 163 5.25 4.25 6.00 1.62 6:32
TBIO 9.50 +2.00 26.7 7143 4966 44 9.50 7.50 30.01 5.18 12:52
ADLT 6.01 +1.26 26.5 2424 2449 -1 6.30 4.84 19.93 4.00 4:12
BCON 7.40 +1.54 26.3 55207 57701 -4 7.71 6.25 10.75 3.65 2:34
ARDM 8.56 +1.76 25.9 3136 4089 -23 8.95 6.90 27.43 4.18 12:46
CGEN 5.10 +1.03 25.3 7272 3141 132 5.10 4.08 19.50 3.13
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News