SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (846)6/16/1999 10:05:00 AM
From: SSP   of 150070
 
Symbol Last Change Net Chg. % Tot. Vol.
DIGG .81250 +.18750 +30.00 4000
DIET .1400 +.0200 +16.67 1000
JVWB 1.12500 +.15630 +16.14 11000
LAKO .25000 +.03000 +13.64 34000
SHCC .1450 +.0150 +11.54 178300
SRAM .260000 +.020000 +8.33 600
GAAY .1450 +.0100 +7.41 89600
MMIC .1700 +.0100 +6.25 5000
CAA.SRU 1.49 +.04 +2.76 16600
CAT.CA 1.88 +.02 +1.08 3455
AAXME 0 +0
ETVL 0 +0
NACT 3.00000 +.00000
CHES .02700 +.00000 108600
LDSR .87500 +.00000 2700
MHTX .72000 +.00000 12900
CAT.IVYN .90 +.00 5500
PAEB .21000 +.00000
HMAT 3.5000 +.0000
PFOO 3.31250 +.00000 6000
VDOT .29000 +.00000 1000
CHS 0 +0
VGCP 0 +0
CDNO .14000 -.00100 -.71 56000
IATV 11 3/8 -1/8 -1.09 535400
SETO .34370 -.02630 -7.11 31800
SCKT .57000 -.05500 -8.80 5000
IBIZ 1.84370 -.18750 -9.23 113100
STRU .14500 -.02000 -12.12 1107400
MBHC .31250 -.04750 -13.19 20100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext