Closing figures for the Baby Bras Preferred shares on the Bovespa for: 09/25/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 12.49 13.60 12.00 13.30 + 2.07% 118 152,300,000
TELE CL SUL PN * TCSL4 1.70 1.70 1.60 1.68 - 2.32% 41 82,200,000
TELE CTR OES PN * TCOC4 0.60 0.83 0.57 0.72 + 5.88% 68 181,900,000
TELE CTR SUL PN * TCSP4 11.00 11.50 10.50 11.50 + 3.60% 46 63,000,000
TELE LEST CL PN * TLCP4 0.48 0.57 0.41 0.54 + 3.84% 82 563,200,000
TELE NORD CL PN * TNEP4 0.80 1.00 0.80 0.89 + 5.95% 58 304,300,000
TELE NORT CL PN * TNCP4 0.36 0.45 0.36 0.44 +25.71% 59 219,700,000
TELE NORT LE PN * TNLP4 13.10 13.20 12.40 13.00 - 7.14% 71 250,200,000
TELE SUDESTE PN * TSEP4 4.10 4.20 4.10 4.16 - 4.36% 49 60,400,000
TELEMIG PART PN * TMCP4 1.11 1.18 1.07 1.07 - 6.95% 44 115,900,000
TELESP CL PA PN * TSPP4 9.00 9.70 9.00 9.00 - 8.16% 80 154,500,000
TELESP PART PN * TLPP4 29.50 31.00 28.00 30.00 = 0.00% 124 323,200,000
------
R$ 86.30
R$ 86.30 / 1.1835 = US$ 72.92
Closing figures for the Baby Bras Common shares on the Bovespa for: 09/25/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 11.00 11.00 9.50 9.50 -29.62% 6 8,000,000
TELE CL SUL ON * TCSL3 0.75 0.75 0.75 0.75 -25.00% 17 214,700,000
TELE CTR OES ON * TCOC3 0.41 0.50 0.40 0.50 / 0.00% 8 264,500,000
TELE CTR SUL ON * TCSP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL ON * TLCP3 0.31 0.31 0.30 0.30 / 0.00% 13 214,800,000
TELE NORD CL ON * TNEP3 0.46 0.50 0.45 0.48 / 0.00% 21 266,500,000
TELE NORT CL ON * TNCP3 0.27 0.29 0.25 0.29 / 0.00% 11 215,700,000
TELE NORT LE ON * TNLP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE ON * TSEP3 2.30 2.35 2.30 2.35 + 1.29% 6 20,000,000
TELEMIG PART ON * TMCP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA ON * TSPP3 5.00 5.80 5.00 5.80 +13.72% 3 21,000,000
TELESP PART ON * TLPP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
Closing figures for Telebras receipts on the Bovespa for: 09/25/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 52.00 54.50 51.00 53.00 - 1.85% 150 139,400,000
TELEBR RCTB RPN* RCTB40 81.50 86.30 80.00 85.50 = 0.00% 963 1,756,100,000
TELEBR RCTB RPN* RCTB40T 87.18 87.54 87.18 87.30 0.00% 6 850,000
RCTB RPN* RCTBJ23 0.95 1.45 0.85 1.30 = 0.00% 1086 2,325,000,000
RCTB RPN* RCTBJ24 0.44 0.65 0.44 0.55 - 8.33% 140 530,300,000
RCTB RPN* RCTBJ25 0.15 0.30 0.15 0.25 -16.66% 18 42,100,000
RCTB RPN* RCTBJ26 0.10 0.10 0.10 0.10 -28.57% 1 60,000,000
RCTB RPN* RCTBJ41 9.50 11.40 8.45 11.40 + 3.63% 146 538,000,000
RCTB RPN* RCTBJ42 5.00 6.20 4.40 6.20 + 3.33% 926 1,849,000,000
RCTB RPN* RCTBJ43 2.00 3.20 2.00 3.10 +14.81% 1767 3,509,500,000
RCTB RPN* RCTBJ52 15.50 17.50 15.50 16.80 - 4.00% 16 102,000,000
TELEBR RCTB RON* RCTB30F 51.50 53.10 51.50 52.00 / 0.00% 30 533,314
TELEBR RCTB RPN* RCTB40F 81.00 86.00 80.50 86.00 / 0.00% 30 573,582
Closing figures for other Baby Bra related symbols on the Bovespa for: 09/25/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4F 11.40 14.00 11.40 14.00 / 0.00% 4 172,418
EMBRATEL PAR ON * EBTP3F 9.01 9.01 9.01 9.01 / 0.00% 1 45,007
TELE CL SUL PN * TCSL4F 1.47 1.61 1.47 1.55 / 0.00% 5 209,045
TELE CL SUL ON * TCSL3F 0.71 0.71 0.71 0.71 / 0.00% 5 101,043
TELE CTR OES PN * TCOC4F 0.63 0.73 0.63 0.70 / 0.00% 5 209,045
TELE CTR OES ON * TCOC3F 0.40 0.42 0.40 0.42 / 0.00% 5 101,043
TELE CTR SUL ON * TCSP3F 4.00 4.00 4.00 4.00 / 0.00% 2 45,007
TELE CTR SUL PN * TCSP4F 9.55 10.70 9.55 10.30 / 0.00% 3 136,209
TELE LEST CL PN * TLCP4F 0.46 0.50 0.46 0.49 / 0.00% 6 209,045
TELE LEST CL ON * TLCP3F 0.20 0.30 0.20 0.30 / 0.00% 6 84,049
TELE NORD CL ON * TNEP3F 0.30 0.46 0.30 0.44 / 0.00% 8 107,050
TELE NORD CL PN * TNEP4F 0.81 0.95 0.81 0.84 / 0.00% 5 209,045
TELE NORT CL PN * TNCP4F 0.39 0.42 0.39 0.41 / 0.00% 5 209,045
TELE NORT CL ON * TNCP3F 0.15 0.25 0.15 0.25 / 0.00% 10 110,003
TELE NORT LE PN * TNLP4F 11.30 12.50 11.30 11.31 / 0.00% 3 136,209
TELE NORT LE ON * TNLP3F 6.00 6.00 6.00 6.00 / 0.00% 2 45,007
TELE SUDESTE ON * TSEP3F 2.10 2.10 2.10 2.10 / 0.00% 1 45,007
TELE SUDESTE PN * TSEP4F 4.10 4.10 4.01 4.10 / 0.00% 5 178,237
TELEMIG PART PN * TMCP4F 1.00 1.09 0.90 1.05 / 0.00% 8 209,045
TELEMIG PART ON * TMCP3F 0.55 0.56 0.55 0.56 / 0.00% 3 78,043
TELESP CL PA ON * TSPP3F 4.51 4.51 4.51 4.51 / 0.00% 1 45,007
TELESP CL PA PN * TSPP4F 8.33 10.00 8.33 9.50 / 0.00% 5 166,711
TELESP PART ON * TLPP3F 17.30 17.30 17.30 17.30 / 0.00% 1 45,007
TELESP PART PN * TLPP4F 28.61 30.10 27.30 30.10 / 0.00% 5 171,209
Closing figures for other Telebras related symbols on the Bovespa: 09/25/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 19.90 19.90 19.90 19.90 - 0.05% 1 10,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON *EC TELB3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS PN *EC TELB4 0.42 0.49 0.41 0.45 + 2.27% 82 152,200,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 45.00 45.00 45.00 45.00 = 0.00% 3 200,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 90.00 95.00 90.00 95.00 - 3.06% 5 100,000
TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNA* TMGR5 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6 39.00 42.00 39.00 42.00 + 2.43% 10 5,650,000
TELEMIG PND* TMGR8 45.00 45.00 45.00 45.00 / 0.00% 1 10,000
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 13.76 13.76 13.76 13.76 -19.05% 1 10,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 13.00 13.00 11.80 12.01 + 0.16% 51 76,400,000
TELEPAR ON * TEPR3 105.00 119.00 105.00 119.00 + 3.47% 3 5,000
TELEPAR PN * TEPR4 180.00 180.00 172.01 178.00 - 3.78% 7 170,000
TELEPAR CL ON * TPRC3 35.52 40.05 35.52 40.04 +13.75% 6 10,000
TELEPAR CL PNB* TPRC6 66.99 67.00 64.12 66.70 - 3.33% 14 526,000
TELERJ ON * TERJ3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELERJ PN * TERJ4 36.00 37.00 34.50 36.40 - 1.62% 197 38,560,000
TELERJ CL ON * TRJC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELERJ CL PNB* TRJC6 25.50 26.50 25.50 26.50 - 1.85% 85 51,870,000
TELESP PN * TLSP4 170.00 180.00 163.00 180.00 = 0.00% 439 147,770,000
TELESP ON * TLSP3 128.50 130.00 125.00 128.50 - 4.81% 33 4,200,000
TELESP CL ON * TSPC3 34.00 35.00 34.00 34.00 - 1.44% 26 2,680,000
TELESP CL PNB* TSPC6 51.00 55.50 50.00 54.00 = 0.00% 242 127,790,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 19.00 19.90 19.00 19.90 / 0.00% 2 8,247
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 20.00 20.00 20.00 20.00 / 0.00% 1 883
TELEBRAS ON *EC TELB3F 0.22 0.22 0.22 0.22 / 0.00% 4 78,043
TELEBRAS PN *EC TELB4F 0.42 0.49 0.35 0.40 / 0.00% 8 244,645
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 90.00 93.00 90.00 91.00 / 0.00% 5 12,603
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNE* TMGR11F 14.10 14.10 14.10 14.10 / 0.00% 1 3,108
TELEMIG ON * TMGR3F 27.95 27.95 26.60 26.60 / 0.00% 2 3,524
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 38.96 40.01 38.50 38.50 / 0.00% 5 7,056
TELEMIG CL PNE* TMGC11F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNF* TMGC12F 14.10 14.10 14.10 14.10 / 0.00% 1 3,108
TELEMIG CL ON * TMGC3F 11.01 12.51 11.01 12.50 / 0.00% 6 16,300
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 10.50 11.49 10.05 11.49 / 0.00% 4 7,670
TELEPAR ON * TEPR3F 100.00 100.00 100.00 100.00 / 0.00% 1 493
TELEPAR PN * TEPR4F 179.00 180.00 170.00 176.00 / 0.00% 6 2,532
TELEPAR CL ON * TPRC3F 31.01 39.00 31.00 39.00 / 0.00% 4 2,344
TELEPAR CL PNB* TPRC6F 60.00 65.00 60.00 65.00 / 0.00% 4 1,124
TELERJ ON * TERJ3F 24.98 24.99 24.98 24.99 / 0.00% 2 5,800
TELERJ PN * TERJ4F 34.50 35.50 34.50 35.01 / 0.00% 9 27,646
TELERJ CL PNB* TRJC6F 25.48 26.00 25.00 26.00 / 0.00% 11 34,598
TELERJ CL ON * TRJC3F 23.00 23.00 23.00 23.00 / 0.00% 1 3,463
TELESP PN * TLSP4F 163.00 175.00 163.00 172.00 / 0.00% 48 173,968
TELESP ON * TLSP3F 122.50 129.00 120.00 129.00 / 0.00% 16 54,926
TELESP CL PNB* TSPC6F 50.50 55.00 50.50 53.50 / 0.00% 18 68,885
TELESP CL ON * TSPC3F 33.00 34.01 31.00 34.00 / 0.00% 13 40,000
|
