Closing figures for the Baby Bras Preferred shares on the Bovespa for: 09/29/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 13.50 13.99 13.00 13.50 + 1.50% 92 149,500,000
TELE CL SUL PN * TCSL4 1.75 1.75 1.60 1.75 = 0.00% 79 416,300,000
TELE CTR OES PN * TCOC4 0.85 0.95 0.81 0.87 + 2.35% 90 420,000,000
TELE CTR SUL PN * TCSP4 13.00 13.20 12.50 13.20 + 3.12% 137 254,300,000
TELE LEST CL PN * TLCP4 0.50 0.54 0.46 0.48 - 4.00% 98 552,800,000
TELE NORD CL PN * TNEP4 0.89 1.00 0.80 0.88 - 2.22% 89 451,100,000
TELE NORT CL PN * TNCP4 0.39 0.45 0.35 0.39 = 0.00% 109 484,600,000
TELE NORT LE PN * TNLP4 13.00 13.80 12.90 13.71 + 3.86% 64 117,800,000
TELE SUDESTE PN * TSEP4 4.40 4.40 3.90 3.91 -10.93% 112 259,700,000
TELEMIG PART PN * TMCP4 1.06 1.06 0.95 0.99 - 5.71% 100 529,300,000
TELESP CL PA PN * TSPP4 9.10 9.20 8.50 9.00 = 0.00% 80 239,500,000
TELESP PART PN * TLPP4 28.50 30.00 28.50 30.00 + 9.09% 235 399,900,000
------
R$ 88.68
R$ 88.68 / 1.1835 = US$ 74.93
Closing figures for the Baby Bras Common shares on the Bovespa for: 09/29/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CL SUL ON * TCSL3 0.87 0.95 0.87 0.90 + 3.44% 24 254,900,000
TELE CTR OES ON * TCOC3 0.55 0.60 0.55 0.60 +15.38% 9 457,100,000
TELE CTR SUL ON * TCSP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL ON * TLCP3 0.36 0.36 0.30 0.35 - 2.77% 18 183,400,000
TELE NORD CL ON * TNEP3 0.57 0.61 0.57 0.60 + 5.26% 20 572,800,000
TELE NORT CL ON * TNCP3 0.30 0.30 0.27 0.30 = 0.00% 8 418,600,000
TELE NORT LE ON * TNLP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE ON * TSEP3 2.40 2.40 2.40 2.40 + 2.12% 5 35,000,000
TELEMIG PART ON * TMCP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA ON * TSPP3 5.50 6.00 5.50 6.00 - 3.22% 2 6,000,000
TELESP PART ON * TLPP3 18.60 18.60 18.60 18.60 + 0.48% 3 400,000
Closing figures for Telebras receipts on the Bovespa for: 09/29/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RPN* RCTB40 87.00 87.70 84.00 87.50 + 1.27% 607 1,500,100,000
TELEBR RCTB RON* RCTB30 53.00 54.49 52.00 53.50 - 0.92% 110 166,000,000
TELEBR RCTB RON* RCTB30T 54.89 54.90 54.06 54.06 0.00% 3 141,621
RCTB RPN* RCTBJ23 1.40 1.60 1.00 1.30 - 7.14% 934 1,835,000,000
RCTB RPN* RCTBJ24 0.60 0.65 0.45 0.46 -23.33% 110 244,200,000
RCTB RPN* RCTBJ25 0.25 0.30 0.25 0.27 = 0.00% 17 47,600,000
RCTB RPN* RCTBJ26 0.12 0.13 0.12 0.13 +18.18% 3 10,000,000
RCTB RPN* RCTBJ41 11.80 12.50 11.30 11.80 + 0.85% 16 35,000,000
RCTB RPN* RCTBJ42 6.90 7.10 5.60 6.45 - 3.73% 522 1,052,000,000
RCTB RPN* RCTBJ43 3.00 3.55 2.60 3.05 - 4.68% 1599 2,849,000,000
RCTB RPN* RCTBJ52 18.50 18.50 18.50 18.50 - 4.14% 1 1,000,000
RCTB RPN* RCTBL96 11.04 11.04 9.99 9.99 / 0.00% 2 260,000,000
RCTB RPN* RCTBD1 3.80 3.80 3.80 3.80 / 0.00% 1 100,000,000
RCTB RPN* RCTBX1 14.50 15.00 14.50 15.00 / 0.00% 2 260,000,000
RCTB RPN* RCTBP18 64.00 64.00 64.00 64.00 / 0.00% 1 100,000,000
RCTB RPN* RCTBP19 67.60 67.60 67.60 67.60 / 0.00% 1 100,000,000
TELEBR RCTB RPN* RCTB40F 87.00 87.50 84.50 87.00 / 0.00% 36 929,892
TELEBR RCTB RON* RCTB30F 53.00 54.00 52.00 52.50 / 0.00% 27 497,642
Closing figures for other Baby Bra related symbols on the Bovespa for: 09/29/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE NORT CL PN * TNCP4T 0.39 0.39 0.39 0.39 0.00% 1 3,000,000
EMBRATEL PAR PN * EBTP4F 12.00 13.04 12.00 13.04 / 0.00% 2 48,141
EMBRATEL PAR ON * EBTP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CL SUL PN * TCSL4F 1.65 1.74 1.55 1.55 / 0.00% 6 269,291
TELE CL SUL ON * TCSL3F 0.70 0.87 0.70 0.87 / 0.00% 4 59,500
TELE CTR OES PN * TCOC4F 0.91 0.91 0.82 0.87 / 0.00% 4 149,291
TELE CTR OES ON * TCOC3F 0.36 0.59 0.36 0.59 / 0.00% 5 64,200
TELE CTR SUL ON * TCSP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR SUL PN * TCSP4F 12.00 13.00 12.00 12.50 / 0.00% 4 145,148
TELE LEST CL ON * TLCP3F 0.20 0.30 0.20 0.30 / 0.00% 4 59,500
TELE LEST CL PN * TLCP4F 0.50 0.50 0.46 0.47 / 0.00% 6 210,494
TELE NORD CL ON * TNEP3F 0.60 0.60 0.59 0.59 / 0.00% 3 16,261
TELE NORD CL PN * TNEP4F 0.82 0.90 0.81 0.90 / 0.00% 3 179,291
TELE NORT CL PN * TNCP4F 0.36 0.36 0.34 0.34 / 0.00% 3 179,291
TELE NORT CL ON * TNCP3F 0.25 0.27 0.25 0.27 / 0.00% 2 16,260
TELE NORT LE PN * TNLP4F 12.50 13.00 12.50 13.00 / 0.00% 2 65,141
TELE NORT LE ON * TNLP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE PN * TSEP4F 4.30 4.30 4.00 4.00 / 0.00% 7 222,356
TELE SUDESTE ON * TSEP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PART PN * TMCP4F 0.80 0.95 0.80 0.80 / 0.00% 6 179,291
TELEMIG PART ON * TMCP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA PN * TSPP4F 8.60 8.60 8.15 8.15 / 0.00% 2 98,141
TELESP CL PA ON * TSPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP PART PN * TLPP4F 28.50 29.00 28.50 29.00 / 0.00% 3 64,141
TELESP PART ON * TLPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
Closing figures for other Telebras related symbols on the Bovespa: 09/29/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA PNA* TEBA5 18.41 20.49 17.10 19.80 - 0.10% 37 8,800,000
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 17.01 19.80 17.01 19.80 - 0.95% 9 3,080,000
TELEBRAS PN *EC TELB4 0.42 0.45 0.40 0.44 + 4.76% 113 466,200,000
TELEBRAS ON *EC TELB3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 45.00 45.00 45.00 45.00 = 0.00% 1 100,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 93.00 95.00 93.00 95.00 + 2.15% 6 220,000
TELEMIG PNB* TMGR6 43.49 43.49 42.00 42.00 - 4.54% 3 30,000
TELEMIG ON * TMGR3 25.00 25.00 25.00 25.00 -19.32% 1 20,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 13.00 13.50 13.00 13.20 + 1.46% 46 21,510,000
TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4 180.00 230.02 178.00 200.00 + 8.10% 49 37,506,000
TELEPAR ON * TEPR3 110.00 110.00 110.00 110.00 - 7.56% 2 4,000
TELEPAR CL PNB* TPRC6 69.00 69.00 66.00 66.50 - 0.73% 29 1,661,000
TELEPAR CL ON * TPRC3 38.00 38.01 38.00 38.01 - 9.50% 2 4,000
TELERJ PN * TERJ4 35.11 35.60 34.50 34.95 - 0.45% 171 47,220,000
TELERJ ON * TERJ3 21.51 21.51 21.50 21.51 + 0.04% 4 120,000
TELERJ CL PNB* TRJC6 28.30 28.30 27.50 27.50 - 2.82% 66 16,530,000
TELERJ CL ON * TRJC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP ON * TLSP3 128.00 129.00 127.00 129.00 + 0.78% 27 11,070,000
TELESP PN * TLSP4 176.01 182.00 170.00 182.00 + 2.24% 337 97,000,000
TELESP CL ON * TSPC3 33.50 33.50 32.50 32.60 + 0.30% 16 2,740,000
TELESP CL PNB* TSPC6 54.00 55.50 53.00 53.50 - 2.72% 125 84,940,000
TELEPAR PN * TEPR4T 199.93 199.94 199.93 199.94 0.00% 2 1,700,000
TELERJ PN * TERJ4T 35.70 35.70 35.69 35.69 0.00% 2 5,000,000
TELEBAHIA ON * TEBA3F 17.00 17.00 17.00 17.00 / 0.00% 1 6,426
TELEBAHIA PNA* TEBA5F 18.07 20.00 18.06 19.00 / 0.00% 9 21,388
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 10.00 10.00 10.00 10.00 / 0.00% 1 6,426
TELEBAHIA CL PNB* TBAC6F 17.60 19.80 17.60 19.80 / 0.00% 3 17,884
TELEBRAS PN *EC TELB4F 0.30 0.40 0.30 0.40 / 0.00% 8 172,282
TELEBRAS ON *EC TELB3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 90.00 94.01 90.00 94.00 / 0.00% 4 11,098
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 42.00 44.00 42.00 42.00 / 0.00% 3 11,433
TELEMIG ON * TMGR3F 28.00 28.00 23.51 23.51 / 0.00% 2 5,656
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 13.00 13.00 12.00 12.00 / 0.00% 3 14,903
TELEMIG CL ON * TMGC3F 10.01 10.01 10.01 10.01 / 0.00% 1 5,309
TELEPAR PN * TEPR4F 175.00 200.00 170.01 200.00 / 0.00% 14 3,656
TELEPAR ON * TEPR3F 105.01 105.01 105.01 105.01 / 0.00% 2 741
TELEPAR CL ON * TPRC3F 38.01 38.01 38.00 38.00 / 0.00% 3 741
TELEPAR CL PNB* TPRC6F 66.00 66.00 64.00 65.01 / 0.00% 8 1,710
TELERJ PN * TERJ4F 35.50 35.50 34.50 34.51 / 0.00% 14 24,845
TELERJ ON * TERJ3F 21.00 21.01 21.00 21.01 / 0.00% 3 9,704
TELERJ CL PNB* TRJC6F 27.50 27.51 26.51 26.51 / 0.00% 13 31,194
TELERJ CL ON * TRJC3F 20.01 20.01 20.01 20.01 / 0.00% 2 3,190
TELESP ON * TLSP3F 127.00 127.00 126.01 126.01 / 0.00% 5 18,979
TELESP PN * TLSP4F 175.00 180.00 165.00 180.00 / 0.00% 49 173,566
TELESP CL ON * TSPC3F 32.50 34.00 31.99 34.00 / 0.00% 4 19,000
TELESP CL PNB* TSPC6F 54.00 54.50 52.00 52.00 / 0.00% 15 61,606
|
