SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : AMLN (DIABETES DRUGS)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: celeryroot.com who wrote (866)10/16/1997 8:36:00 PM
From: tonyt   of 2173
 
Here's the tape (I think that the large buys in the morning
were at the ask):

Symbol : AMLN
Date : 10/16/97

Time Price Volume
15:59 9 1,000

15:59 9 600
15:57 9 10,000
15:46 8 15/16 1,000
15:44 8 15/16 900

15:42 8 15/16 1,000
15:41 8 15/16 700
15:40 8 15/16 500

15:38 8 15/16 300
15:33 8 15/16 1,000
15:29 8 15/16 1,900
15:17 8 15/16 500

15:16 8 15/16 10,000
15:16 8 15/16 5,000
15:16 8 15/16 5,000
15:14 8 15/16 200

15:14 8 15/16 100
15:13 9 100
15:10 8 31/32 500
15:05 9 400

15:01 8 15/16 3,000
15:01 8 15/16 3,000
15:01 8 15/16 2,000
15:01 8 15/16 2,000

14:59 8 15/16 1,000
14:58 8 15/16 1,000
14:57 9 100
14:48 9 500

14:46 8 15/16 100
14:43 8 15/16 300
14:42 9 1/16 1,000

14:32 9 1/16 500
14:30 9 1/16 200
14:24 9 1,000
14:22 9 1/16 100

14:22 9 1/16 100
14:22 9 1/16 500
14:22 9 1/16 400
14:21 9 1/16 1,000

14:21 9 1/16 400
14:15 9 1,000
14:15 9 800
14:15 9 1/8 28,000

14:15 9 1/8 28,000
14:15 9 1,000
14:15 9 500

14:15 9 5,200
14:15 9 500
14:15 9 1,000
14:14 9 1,000

14:14 9 1,000
14:14 9 200
14:14 9 1,000

14:13 9 1/8 500
14:12 9 1/8 1,000
14:12 9 1/8 800
14:12 9 1/8 11,000

14:12 9 1/8 1,000
14:12 9 1/8 10,000
14:12 9 1/8 1,000
14:12 9 1/8 1,000

14:12 9 1/8 1,000
14:11 9 1/8 1,000
14:11 9 1/8 1,000
14:11 9 1/4 1,000

14:11 9 1/8 1,000
14:11 9 1/8 1,000
14:11 9 1/8 1,000
14:11 9 1/8 1,000

14:11 9 1/8 1,000
14:11 9 1/8 1,000
14:11 9 1/8 1,000
14:10 9 1/4 300

14:10 9 1/4 3,000
14:09 9 1/4 1,000
14:09 9 1/4 5,000

14:09 9 1/4 100
14:09 9 1/4 100
14:02 9 5/16 100
13:54 9 3/8 500

13:52 9 3/8 500
13:41 9 5/16 2,500
13:41 9 5/16 5,000
13:41 9 1/4 10,000

13:37 9 5/16 1,100
13:37 9 5/16 100
13:37 9 5/16 100
13:31 9 7/16 300

13:26 9 5/16 200
13:18 9 5/16 300
13:08 9 5/16 1,000

13:01 9 5/16 1,000
12:55 9 1/4 100
12:51 9 1/4 1,000
12:50 9 3/8 1,400

12:48 9 1/4 1,500
12:48 9 3/8 1,400
12:46 9 3/8 600

12:46 9 3/8 600
12:46 9 3/8 3,000
12:45 9 3/8 2,500
12:44 9 7/16 200

12:39 9 7/16 500
12:37 9 3/8 1,000
12:36 9 7/16 100
12:36 9 5/16 1,000

12:36 9 3/8 100
12:35 9 5/16 1,000
12:27 9 3/8 1,000
12:25 9 5/16 1,000

12:24 9 1/4 1,000
12:23 9 1/4 1,600
12:22 9 5/16 400
12:22 9 5/16 400

12:22 9 7/16 3,200
12:22 9 3/8 300
12:18 9 7/16 100
12:18 9 3/8 1,000

12:15 9 3/8 1,000
12:15 9 3/8 1,000
12:14 9 3/8 1,000

12:14 9 3/8 300
12:12 9 5/16 1,000
12:10 9 3/8 1,000
12:04 9 3/8 2,000

11:59 9 3/8 1,000
11:57 9 3/8 200
11:57 9 3/8 600
11:49 9 5/16 100

11:42 9 3/8 25,000
11:41 9 3/8 500
11:41 9 3/8 6,300
11:41 9 3/8 500

11:41 9 3/8 500
11:40 9 7/16 3,200
11:40 9 7/16 1,000

11:40 9 7/16 1,000
11:39 9 7/16 900
11:39 9 7/16 900
11:34 9 7/16 300

11:34 9 7/16 300
11:33 9 1/2 500
11:33 9 1/2 200

11:33 9 1/2 200
11:32 9 7/16 1,000
11:32 9 7/16 1,000
11:31 9 1/2 100

11:29 9 7/16 200
11:28 9 7/16 500
11:28 9 7/16 1,500
11:28 9 7/16 1,000

11:23 9 1/2 100
11:23 9 1/2 100
11:16 9 1/2 500
11:16 9 3/8 500

11:15 9 7/16 1,600
11:14 9 1/2 1,000
11:11 9 3/8 3,400
10:59 9 3/8 200

10:59 9 3/8 200
10:59 9 3/8 200
10:59 9 3/8 200
10:59 9 3/8 200

10:58 9 7/16 200
10:58 9 7/16 200
10:58 9 7/16 200

10:58 9 7/16 200
10:58 9 7/16 100
10:57 9 1/2 2,000
10:57 9 1/2 1,500

10:55 9 7/16 300
10:54 9 3/8 1,000
10:53 9 1/2 600
10:53 9 7/16 1,000

10:52 9 3/8 1,000
10:52 9 7/16 1,000
10:52 9 1/2 2,000
10:52 9 7/16 1,000

10:50 9 7/16 1,800
10:49 9 1/2 200
10:49 9 1/2 700

10:49 9 1/2 1,000
10:49 9 1/2 1,000
10:49 9 1/2 200
10:49 9 1/2 1,000

10:48 9 1/2 500
10:46 9 1/2 1,000
10:44 9 3/8 1,000

10:43 9 7/16 100
10:43 9 3/8 1,000
10:43 9 1/2 300
10:42 9 7/16 1,900

10:40 9 1/2 1,000
10:40 9 1/2 1,000
10:39 9 5/8 300
10:39 9 5/8 700

10:39 9 5/8 1,000
10:38 9 7/16 1,000
10:37 9 5/8 300
10:37 9 5/8 500

10:37 9 5/8 20,000
10:36 9 1/2 2,000
10:36 9 9/16 500
10:36 9 5/8 2,000

10:36 9 9/16 100
10:36 9 9/16 1,000
10:35 9 9/16 1,000
10:35 9 9/16 1,000

10:35 9 9/16 5,000
10:35 9 9/16 5,000
10:35 9 9/16 1,000

10:35 9 9/16 500
10:34 9 9/16 2,000
10:34 9 9/16 2,000
10:34 9 9/16 1,000

10:33 9 9/16 1,000
10:33 9 9/16 200
10:33 9 9/16 200
10:31 9 9/16 1,000

10:31 9 5/8 1,000
10:31 9 5/8 2,000
10:31 9 5/8 1,000
10:30 9 5/8 500

10:30 9 9/16 1,000
10:29 9 9/16 1,000
10:29 9 9/16 1,700

10:29 9 1/2 2,000
10:27 9 1/2 500
10:25 9 9/16 300
10:25 9 1/2 3,000

10:25 9 1/2 6,000
10:24 9 1/2 6,000
10:24 9 9/16 400

10:23 9 9/16 4,000
10:23 9 1/2 500
10:22 9 9/16 100
10:22 9 9/16 100

10:22 9 9/16 3,000
10:21 9 9/16 600
10:21 9 9/16 2,000
10:19 9 9/16 500

10:14 9 1/2 3,200
10:14 9 1/2 300
10:14 9 1/2 500
10:12 9 1/2 300

10:12 9 1/2 300
10:12 9 3/8 1,000
10:11 9 1/2 5,000
10:10 9 1/2 200

10:10 9 1/2 200
10:09 9 7/16 500
10:09 9 1/4 300
10:08 9 3/8 500

10:08 9 3/8 500
10:07 9 3/8 1,200
10:06 9 3/8 1,500

10:06 9 3/8 500
10:06 9 3/8 4,500
10:05 9 1/4 1,000
10:05 9 3/8 1,000

10:05 9 3/8 1,000
10:04 9 3/8 600
10:02 9 3/8 200
10:02 9 3/8 200

10:02 9 1/2 10,000
10:02 9 7/16 700
10:00 9 7/16 800
10:00 9 7/16 1,000

09:59 9 7/16 1,000
09:59 9 1/2 500
09:59 9 1/2 300

09:59 9 9/16 1,000
09:59 9 1/2 6,000
09:59 9 5/8 1,500
09:59 9 5/8 3,000

09:59 9 5/8 3,000
09:58 9 1/2 1,000
09:57 9 1/2 3,400

09:57 9 5/8 1,900
09:57 9 9/16 400
09:57 9 1/2 500
09:56 9 1/2 2,000

09:56 9 1/2 2,000
09:56 9 1/2 1,000
09:56 9 1/2 500
09:56 9 1/2 500

09:56 9 1/2 2,600
09:56 9 1/2 200
09:55 9 1/2 500
09:55 9 1/2 100

09:55 9 1/2 300
09:55 9 1/2 1,000
09:55 9 1/2 2,000
09:55 9 1/2 100

09:55 9 1/2 1,000
09:55 9 1/2 100
09:55 9 1/2 300
09:55 9 1/2 1,000

09:55 9 1/2 100
09:55 9 9/16 900
09:55 9 1/2 600

09:55 9 1/2 100
09:55 9 1/2 500
09:55 9 1/2 100
09:55 9 1/2 100

09:55 9 1/2 100
09:55 9 1/2 1,300
09:55 9 1/2 2,000
09:55 9 1/2 500

09:55 9 1/2 500
09:55 9 1/2 200
09:55 9 1/2 1,000
09:55 9 1/2 500

09:55 9 7/16 1,000
09:55 9 7/16 2,500
09:54 9 1/2 700

09:54 9 7/16 500
09:53 9 7/16 1,500
09:52 9 1/2 2,000
09:52 9 7/16 3,500

09:52 9 3/8 15,000
09:51 9 3/8 15,000
09:51 9 3/8 5,700

09:51 9 3/8 1,600
09:51 9 3/8 31,100
09:47 9 1/4 600
09:46 9 1/4 600

09:46 9 1/4 2,000
09:46 9 3/8 1,000
09:46 9 1/4 4,600
09:46 9 3/8 1,000

09:46 9 3/16 4,400
09:46 9 3/8 1,000
09:46 9 1/4 500
09:46 9 3/16 600

09:46 9 1/4 200
09:46 9 1/4 1,000
09:46 9 3/16 500
09:46 9 1/4 5,000

09:46 9 1/4 1,000
09:46 9 1/4 700
09:46 9 1/4 600
09:45 9 1/4 1,000

09:45 9 1/4 2,500
09:45 9 1/4 2,500
09:45 9 1/4 10,000

09:45 9 1/4 1,000
09:45 9 1/4 1,000
09:45 9 1/4 1,000
09:45 9 1/8 1,900

09:45 9 1/4 900
09:45 9 1/4 100
09:45 9 1/4 1,000
09:43 9 1/4 800

09:43 9 1/4 200
09:43 9 1/4 1,000
09:43 9 25,000
09:43 9 1/8 1,000

09:43 9 1/8 1,000
09:43 9 3/16 3,000
09:42 9 1/8 300

09:42 9 1/8 500
09:42 9 1/8 2,000
09:42 9 1/8 400
09:42 9 1/8 100

09:42 9 1/8 300
09:42 9 1/8 1,000
09:42 9 2,000

09:42 9 1/8 1,000
09:40 9 1,300
09:40 9 1/8 1,000
09:40 9 1/8 1,000

09:40 9 1/8 1,200
09:40 9 1/8 8,000
09:40 9 1/8 1,000
09:40 9 1/8 1,000

09:40 9 1/8 1,000
09:40 9 1/8 1,000
09:40 9 4,000
09:40 9 500

09:40 9 1,000
09:40 9 2,700
09:40 9 2,400
09:37 9 1,500

09:36 9 500
09:30 9 900
09:30 9 800
09:30 9 7,800
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News