VUI 12:22 ET Tuesday August 8
Company Name Symbol Price Change % Change 52 Wk M’Cap $B Pr./Sales Vol.
ACTIVE VOICE ACVC 10.19 +0.44 +4.49% 5.43 - 44.00 0.114 1.55 39,800
BROOKTROUT BRKT 40.63 +1.63 +4.17% 11.25 - 50.75 0.496 2.81 251,100
FONIX CORP FONX 1.13 -0.22 -16.30% 0.24 - 3.37 --- 2,720,100
GENERAL MAGIC GMGC 5.13 -0.09 -1.80% 1.31 - 18.75 0.263 36.34 124,800
HEARME INC. HEAR 4.25 +0.09 +2.26% 3.43 - 37.50 0.114 3.84 89,600
LERNOUT&HAUSPIE LHSP 29.38 -7.63 -20.61% 14.93 - 72.50 4.171 13.07 11,349,400
LUCENT TECH LU 40.94 -1.13 -2.67% 41.56 - 84.18 136.711 3.54 10,726,000
MOTOROLA MOT 34.94 -1.06 -2.95% 27.33 - 61.54 76.185 2.25 4,270,600
NATURAL MICROS. NMSS 58.75 -0.75 -1.26% 4.37 - 68.50 0.965 17.80 231,000
NUANCE COM. NUAN 171.00 +17.75 +11.58% 17.00 - 172.00 5.206 245.99 306,500
ONE VOICE TECH ONEV 13.63 +0.63 +4.81% 0.00 - 0.00 --- 25,300
PREFERRED VOICE PFVI 2.63 -0.19 -6.65% 2.00 - 7.62 --- 20,300
PHONE.COM PHCM 81.63 +4.00 +5.15% 19.81 - 208.00 6.425 90.23 801,700
SPEECHWORKS SPWX 97.25 +0.44 +0.45% 20.00 - 108.25 --- 442,500
INTER. TELESIS TSIS 2.44 +0.03 +1.29% 0.00 - 0.00 --- 66,300
VOXWARE INC. VOXW 3.13 +0.13 +4.17% 0.65 - 13.25 0.045 10.90 47,200 |
