VUI Tuesday August 8 Close
Company Name Symbol Price Change % Change 52 Wk M’Cap$B Pr./Sales Vol.
ACTIVE VOICE ACVC 10.19 +0.44 +4.49% 5.43 - 44.00 0.114 1.55 25,600
BROOKTROUT BRKT 37.06 -1.94 -4.97% 11.25 - 50.75 0.453 2.81 444,700
FONIX CORP FONX 1.18 -0.17 -12.59% 0.24 - 3.37 --- 3,379,400
GENERAL MAGIC GMGC 5.00 -0.22 -4.19% 1.31 - 18.75 0.256 36.34 363,900
HEARME INC. HEAR 4.25 +0.09 +2.26% 3.43 - 37.50 0.114 3.84 256,200
LERNOUT&HAUSPIE LHSP 29.81 -7.19 -19.43% 14.93 - 72.50 4.233 13.07 916,900
LUCENT TECH LU 40.38 -1.69 -4.01% 41.56 - 84.18 134.833 3.54 14,714,700
MOTOROLA MOT 34.75 -1.25 -3.47% 27.33 - 61.54 75.777 2.25 6,641,400
NATURAL MICROS. NMSS 58.13 -1.38 -2.31% 4.37 - 68.50 0.955 17.80 404,900
NUANCE COM. NUAN 175.00 +21.75 +14.19% 17.00 - 172.00 5.327 245.99 306,200
ONE VOICE TECH ONEV 13.44 +0.44 +3.36% 0.00 - 0.00 --- 13,200
PREFERRED VOICE PFVI 2.63 -0.19 -6.65% 2.00 - 7.62 --- 170,900
PHONE.COM PHCM 78.06 +0.44 +0.56% 19.81 - 208.00 6.144 90.23 916,800
SPEECHWORKS SPWX 98.50 +1.69 +1.74% 20.00 - 108.25 --- 1,391,800
INTER. TELESIS TSIS 2.31 -0.09 -3.91% 0.00 - 0.00 --- 94,000
VOXWARE INC. VOXW 3.06 +0.06 +2.08% 0.65 - 13.25 0.044 10.90 86,300 |
