SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Lee Bush who wrote (8929)9/30/1998 11:31:00 AM
From: James Harold Alton   of 19331
 
Lee, I thought I would put up the MM page once more before I leave
for work. Note that NFSC is at .92 on the bid, though we have seen
this MM move to the bid before only to step on us again, so I am
taking this move with a grain of salt. Still, for the moment the
MM page and TL are looking positive to me.

James
DCTC Domestic Best Bid/Ask... 0.930 0.950 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ FAHN 0.790 0.950 25 x 25 09/30/98 11:26:29 2124227813 O F GVRC 0.660 1.060 25 x 25 09/30/98 11:10:38 O F NFSC 0.920 0.960 25 x 25 09/30/98 11:10:38 2127204800 O F HRZG 0.930 1.000 25 x 25 09/30/98 11:10:06 O F TSCO 0.920 1.020 25 x 5 09/30/98 11:09:34 O F NITE 0.900 1.000 25 x 25 09/29/98 14:45:55 O F SHWD 0.910 0.980 25 x 25 09/29/98 12:44:44 O F FRAN 0.910 1.910 25 x 25 09/29/98 12:42:20 O F MASH 0.910 1.200 25 x 5 09/29/98 09:24:34 O F WIEN 0.810 1.010 25 x 5 09/28/98 10:34:12 O F USCT 0.880 1.080 25 x 5 09/28/98 09:35:22 O F SHRP 0.860 0.960 25 x 25 09/25/98 10:48:53 O F HILL 0.900 0.990 25 x 25 09/25/98 10:48:08 O F PGON 0.813 1.563 25 x 5 09/24/98 11:20:40 O F ÿbb:

tol 9/30/98 10:58 AM TD53:328 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
11:26:29 8 0.930 - 0.950 25x25
11:14:31 8 1500 0.930
11:11:14 8 20000 0.940
11:10:28 8 0.930 - 0.960 25x25
11:10:13 8 0.930 - 0.920 25x25
11:10:06 8 0.930 - 0.960 25x25
11:10:04 8 2500 0.950
11:09:56 8 0.920 - 0.960 25x25
11:09:07 8 2500 0.950
11:08:18 8 2500 0.940
11:08:12 8 0.920 - 0.950 25x25
11:07:50 8 2500 0.940
10:49:09 8 100 0.940
10:20:11 8 0.920 - 0.940 25x25
10:03:21 8 600 0.910
10:01:43 8 1000 0.910
9:48:16 8 3000 0.910
9:38:42 8 300 0.910
9:31:04 8 2500 0.910
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News