I found the following on the trades in MRVC
(first few in the morning, time delayed by
15 mins; i.e. 9:45 means 9:30). As you can see,
they are all over the place. You may be able
to guess which one is yours.
Time Price Volume
09:45 19 13/16 800
09:46 19 13/16 2,500
09:46 19 7/8 2,400
09:46 20 1,100
09:46 20 1/8 100
09:46 20 1/16 1,000
09:46 19 13/16 100
09:46 19 13/16 100
09:46 19 13/16 400
09:46 20 1/8 1,000
09:46 19 3/4 100
09:46 20 1/4 200
09:48 19 13/16 100
09:48 20 3/8 1,000
09:48 19 13/16 600
09:48 20 1/4 1,000
09:48 19 13/16 100
09:48 20 1/2 300
09:48 20 3/8 200
09:48 20 1/2 100
09:48 20 1/4 5,000
09:48 20 1/2 1,000
09:48 20 3/8 1,000
09:48 20 1/2 1,000
09:48 20 1/2 1,000
09:49 20 1/8 5,000
09:49 20 3/8 1,000
09:49 20 1/2 1,000
09:49 20 1/4 200
......
...... |
