DiariesWednesday, February 14, 2024
 
 |
 | Issues traded | 2,909 | 2,906 | 2,913 |  | Advances | 2,298 | 234 | 1,439 |  | Declines | 542 | 2,625 | 1,393 |  | Unchanged | 69 | 47 | 81 |  | New highs | 105 | 39 | 167 |  | New lows | 35 | 48 | 36 |  | Adv. volume* | 723,869,404 | 72,638,743 | 481,701,906 |  | Decl. volume* | 173,730,138 | 906,331,267 | 481,638,499 |  | Total volume* | 915,631,202 | 981,771,084 | 975,649,341 |  | Closing Arms (TRIN)† | 1.08 | 1.07 | 1.08 |  | Block trades* | 4,027 | 4,675 | 4,598 |  | Adv. volume | 3,004,788,968 | 328,148,084 | 2,368,470,621 |  | Decl. volume | 766,607,364 | 3,955,853,119 | 2,467,234,430 |  | Total volume | 3,845,600,061 | 4,302,197,202 | 4,895,591,472 |  |
 | Issues traded | 4,407 | 4,436 | 4,438 |  | Advances | 3,325 | 735 | 1,839 |  | Declines | 951 | 3,576 | 2,430 |  | Unchanged | 131 | 125 | 169 |  | New highs | 114 | 45 | 237 |  | New lows | 80 | 126 | 147 |  | Closing Arms (TRIN)† | 0.82 | 0.88 | 0.73 |  | Block trades | 28,876 | 29,472 | 27,152 |  | Adv. volume | 4,099,478,189 | 1,059,726,425 | 2,308,100,436 |  | Decl. volume | 966,358,166 | 4,516,486,071 | 2,211,533,659 |  | Total volume | 5,092,660,096 | 5,599,866,317 | 4,567,580,853 |  |
 | Issues traded | 309 | 310 | 300 |  | Advances | 204 | 83 | 125 |  | Declines | 86 | 214 | 161 |  | Unchanged | 19 | 13 | 14 |  | New highs | 5 | 3 | 9 |  | New lows | 11 | 13 | 16 |  | Adv. volume* | 8,104,935 | 5,459,644 | 5,405,228 |  | Decl. volume* | 5,417,414 | 8,685,358 | 5,018,470 |  | Total volume* | 14,111,111 | 14,272,049 | 11,277,871 |  | Closing Arms (TRIN)† | 1.64 | 0.41 | 0.47 |  | Block trades* | 163 | 132 | 119 |  | Adv. volume | 116,240,826 | 113,388,695 | 111,534,406 |  | Decl. volume | 80,448,044 | 119,331,776 | 67,646,872 |  | Total volume | 203,593,646 | 233,791,738 | 180,648,205 |  |
 | Issues traded | 1,920 | 1,942 | 1,929 |  | Advances | 1,699 | 149 | 1,159 |  | Declines | 208 | 1,786 | 727 |  | Unchanged | 13 | 7 | 43 |  | New highs | 51 | 19 | 398 |  | New lows | 25 | 42 | 26 |  | Adv. volume* | 269,737,182 | 95,494,561 | 136,099,591 |  | Decl. volume* | 91,238,815 | 377,393,495 | 151,616,636 |  | Total volume* | 361,148,792 | 473,343,942 | 290,959,614 |  | Closing Arms (TRIN)† | 3.34 | 0.28 | 1.87 |  | Block trades* | 2,061 | 2,575 | 1,666 |  | Adv. volume | 1,235,772,478 | 557,722,922 | 699,839,113 |  | Decl. volume | 505,437,652 | 1,862,669,429 | 818,838,750 |  | Total volume | 1,743,194,631 | 2,428,175,019 | 1,550,719,016 |   NYSELatest ClosePrevious CloseWeek AgoNASDAQLatest ClosePrevious CloseWeek AgoNYSE AmericanLatest ClosePrevious CloseWeek AgoNYSE ArcaLatest ClosePrevious CloseWeek Ago
  *Primary  market NYSE, NYSE American or NYSE Arca only. †Compares the ratio of  advancing to declining issues with the ratio of volume of shares rising  and falling. Arms Index or TRIN = (advancing issues / declining issues) /  (composite volume of advancing issues / composite volume of declining  issues). Generally, an Arms of less than 1.00 indicates buying demand;  above 1.00 indicates selling pressure. |