Buddy> SGI is now number 249 out of 250. It has quite a
low rating number for volume surge (heavy outflow),
but it is dropping on lower volume than it rose.
I agree there is heavy outflow, but I feel the reason for
the lighter volume on the slide is due to lack of interest
by day traders who more often trade the up move rather than
on a down move, especially when the stock is sub $5.00.
SGI
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
11/08/2001 1.460 1.590 1.650 1.450 4,130,200
11/07/2001 1.690 1.750 1.850 1.680 1,872,000
11/06/2001 1.890 1.650 1.920 1.620 2,622,300
11/05/2001 1.960 2.010 2.140 1.950 2,128,400
11/02/2001 2.040 2.090 2.200 1.930 4,406,400
11/01/2001 2.120 1.940 2.220 1.800 10,374,500
10/31/2001 1.740 1.600 1.790 1.600 2,523,200
10/30/2001 1.530 1.850 1.890 1.260 5,246,600
10/29/2001 1.810 1.620 2.090 1.600 8,274,500
10/26/2001 1.370 1.300 1.410 1.050 6,856,400
10/25/2001 .900 .700 .900 .680 2,670,400
10/24/2001 .740 .720 .790 .700 1,434,100
10/23/2001 .770 .560 .830 .560 5,734,600
10/22/2001 .560 .540 .560 .510 1,342,800
10/19/2001 .540 .460 .550 .450 1,236,800 |
